Mfs Investment Grade Municipal Trust (CXH)
7.575
+0.02
(+0.30%)
USD |
NYSE |
May 17, 16:00
7.57
0.00 (0.00%)
Pre-Market: 20:00
CXH Price: 7.575 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 7.54 | 7.58 | 7.54 | 7.575 | 15994.00 |
| May 16, 2024 | 7.545 | 7.58 | 7.545 | 7.552 | 3614.00 |
| May 15, 2024 | 7.50 | 7.58 | 7.50 | 7.54 | 17288.00 |
| May 14, 2024 | 7.50 | 7.54 | 7.498 | 7.50 | 18063.00 |
| May 13, 2024 | 7.58 | 7.58 | 7.49 | 7.51 | 21111.00 |
| May 10, 2024 | 7.56 | 7.57 | 7.52 | 7.525 | 32395.00 |
| May 09, 2024 | 7.55 | 7.58 | 7.54 | 7.57 | 15510.00 |
| May 08, 2024 | 7.52 | 7.55 | 7.52 | 7.54 | 4409.00 |
| May 07, 2024 | 7.49 | 7.55 | 7.49 | 7.535 | 10309.00 |
| May 06, 2024 | 7.44 | 7.52 | 7.43 | 7.48 | 52468.00 |
| May 03, 2024 | 7.48 | 7.50 | 7.41 | 7.48 | 31501.00 |
| May 02, 2024 | 7.37 | 7.41 | 7.370 | 7.41 | 17129.00 |
| May 01, 2024 | 7.34 | 7.40 | 7.34 | 7.37 | 11447.00 |
| Apr 30, 2024 | 7.31 | 7.40 | 7.30 | 7.32 | 84755.00 |
| Apr 29, 2024 | 7.35 | 7.39 | 7.31 | 7.31 | 33106.00 |
| Apr 26, 2024 | 7.33 | 7.36 | 7.33 | 7.338 | 16876.00 |
| Apr 25, 2024 | 7.34 | 7.37 | 7.325 | 7.33 | 18926.00 |
| Apr 24, 2024 | 7.38 | 7.41 | 7.37 | 7.375 | 23158.00 |
| Apr 23, 2024 | 7.32 | 7.38 | 7.32 | 7.38 | 7996.00 |
| Apr 22, 2024 | 7.350 | 7.35 | 7.33 | 7.34 | 14067.00 |
| Apr 19, 2024 | 7.40 | 7.40 | 7.35 | 7.35 | 9410.00 |
| Apr 18, 2024 | 7.35 | 7.37 | 7.35 | 7.35 | 8674.00 |
| Apr 17, 2024 | 7.36 | 7.368 | 7.35 | 7.365 | 7437.00 |
| Apr 16, 2024 | 7.35 | 7.365 | 7.330 | 7.35 | 30203.00 |
| Apr 15, 2024 | 7.40 | 7.40 | 7.38 | 7.38 | 13329.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.47
Minimum
Oct 25 2023
10.64
Maximum
Aug 04 2021
8.72
Average
9.17
Median
Mar 31 2020