Mfs High Income Municipal Trust (CXE)
3.61
+0.03
(+0.84%)
USD |
NYSE |
May 15, 10:04
CXE Price: 3.61 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 3.61 | 3.62 | 3.56 | 3.58 | 67573.00 |
| May 13, 2024 | 3.62 | 3.62 | 3.59 | 3.605 | 40917.00 |
| May 10, 2024 | 3.61 | 3.64 | 3.61 | 3.61 | 5563.00 |
| May 09, 2024 | 3.65 | 3.65 | 3.61 | 3.615 | 32072.00 |
| May 08, 2024 | 3.61 | 3.64 | 3.595 | 3.635 | 25370.00 |
| May 07, 2024 | 3.61 | 3.63 | 3.61 | 3.62 | 61985.00 |
| May 06, 2024 | 3.59 | 3.61 | 3.59 | 3.60 | 27837.00 |
| May 03, 2024 | 3.59 | 3.62 | 3.585 | 3.59 | 111344.0 |
| May 02, 2024 | 3.54 | 3.57 | 3.54 | 3.57 | 40738.00 |
| May 01, 2024 | 3.54 | 3.57 | 3.53 | 3.535 | 85703.00 |
| Apr 30, 2024 | 3.54 | 3.54 | 3.52 | 3.53 | 43867.00 |
| Apr 29, 2024 | 3.53 | 3.58 | 3.51 | 3.52 | 24679.00 |
| Apr 26, 2024 | 3.51 | 3.54 | 3.505 | 3.51 | 127297.0 |
| Apr 25, 2024 | 3.49 | 3.52 | 3.460 | 3.515 | 144832.0 |
| Apr 24, 2024 | 3.49 | 3.51 | 3.49 | 3.50 | 29801.00 |
| Apr 23, 2024 | 3.48 | 3.51 | 3.48 | 3.495 | 39971.00 |
| Apr 22, 2024 | 3.48 | 3.50 | 3.46 | 3.49 | 85712.00 |
| Apr 19, 2024 | 3.50 | 3.50 | 3.47 | 3.48 | 19227.00 |
| Apr 18, 2024 | 3.48 | 3.50 | 3.480 | 3.48 | 7049.00 |
| Apr 17, 2024 | 3.49 | 3.490 | 3.475 | 3.49 | 12368.00 |
| Apr 16, 2024 | 3.46 | 3.50 | 3.46 | 3.49 | 19265.00 |
| Apr 15, 2024 | 3.50 | 3.51 | 3.485 | 3.495 | 50376.00 |
| Apr 12, 2024 | 3.50 | 3.52 | 3.494 | 3.52 | 8187.00 |
| Apr 11, 2024 | 3.52 | 3.52 | 3.50 | 3.50 | 53521.00 |
| Apr 10, 2024 | 3.52 | 3.528 | 3.50 | 3.50 | 37411.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.00
Minimum
Oct 19 2023
5.77
Maximum
Aug 01 2019
4.425
Average
4.61
Median
Jun 08 2020