Mfs High Income Municipal Trust (CXE)
3.54
-0.03
(-0.84%)
USD |
NYSE |
May 29, 16:00
3.54
0.00 (0.00%)
After-Hours: 20:00
CXE Price: 3.54 for May 29, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2024 | 3.58 | 3.60 | 3.56 | 3.57 | 70167.00 |
| May 24, 2024 | 3.60 | 3.62 | 3.58 | 3.58 | 69099.00 |
| May 23, 2024 | 3.59 | 3.61 | 3.575 | 3.58 | 29390.00 |
| May 22, 2024 | 3.61 | 3.64 | 3.59 | 3.59 | 42601.00 |
| May 21, 2024 | 3.63 | 3.65 | 3.60 | 3.605 | 26684.00 |
| May 20, 2024 | 3.61 | 3.64 | 3.61 | 3.62 | 111262.0 |
| May 17, 2024 | 3.60 | 3.65 | 3.60 | 3.625 | 12660.00 |
| May 16, 2024 | 3.61 | 3.62 | 3.60 | 3.61 | 28719.00 |
| May 15, 2024 | 3.61 | 3.64 | 3.61 | 3.61 | 48930.00 |
| May 14, 2024 | 3.61 | 3.62 | 3.56 | 3.58 | 67573.00 |
| May 13, 2024 | 3.62 | 3.62 | 3.59 | 3.605 | 40917.00 |
| May 10, 2024 | 3.61 | 3.64 | 3.61 | 3.61 | 5563.00 |
| May 09, 2024 | 3.65 | 3.65 | 3.61 | 3.615 | 32072.00 |
| May 08, 2024 | 3.61 | 3.64 | 3.595 | 3.635 | 25370.00 |
| May 07, 2024 | 3.61 | 3.63 | 3.61 | 3.62 | 61985.00 |
| May 06, 2024 | 3.59 | 3.61 | 3.59 | 3.60 | 27837.00 |
| May 03, 2024 | 3.59 | 3.62 | 3.585 | 3.59 | 111344.0 |
| May 02, 2024 | 3.54 | 3.57 | 3.54 | 3.57 | 40738.00 |
| May 01, 2024 | 3.54 | 3.57 | 3.53 | 3.535 | 85703.00 |
| Apr 30, 2024 | 3.54 | 3.54 | 3.52 | 3.53 | 43867.00 |
| Apr 29, 2024 | 3.53 | 3.58 | 3.51 | 3.52 | 24679.00 |
| Apr 26, 2024 | 3.51 | 3.54 | 3.505 | 3.51 | 127297.0 |
| Apr 25, 2024 | 3.49 | 3.52 | 3.460 | 3.515 | 144832.0 |
| Apr 24, 2024 | 3.49 | 3.51 | 3.49 | 3.50 | 29801.00 |
| Apr 23, 2024 | 3.48 | 3.51 | 3.48 | 3.495 | 39971.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.00
Minimum
Oct 19 2023
5.77
Maximum
Aug 01 2019
4.414
Average
4.58
Median
Mar 03 2022