CanAlaska Uranium Ltd (CVVUF)

0.4400 -0.01 (-2.21%) USD  |  OTCM  |  May 23, 11:18
More

CanAlaska Uranium Price: 0.4400 for May 23, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
May 22, 2024 0.44 0.45 0.4344 0.45 41828.00
May 21, 2024 0.4424 0.45 0.4311 0.4382 95113.00
May 20, 2024 0.4398 0.45 0.42 0.45 30492.00
May 17, 2024 0.38 0.4488 0.38 0.4321 9608.00
May 16, 2024 0.4247 0.4327 0.40 0.40 50824.00
May 15, 2024 0.43 0.449 0.4202 0.4250 28384.00
May 14, 2024 0.4446 0.4446 0.4427 0.4427 1001.00
May 13, 2024 0.4157 0.4570 0.4157 0.4205 42880.00
May 10, 2024 0.37 0.4397 0.37 0.4300 42398.00
May 09, 2024 0.4270 0.44 0.4157 0.44 21270.00
May 08, 2024 0.44 0.4455 0.40 0.4229 38570.00
May 07, 2024 0.4276 0.4480 0.42 0.44 57044.00
May 06, 2024 0.4300 0.44 0.4300 0.4366 8907.00
May 03, 2024 0.4397 0.4397 0.4261 0.4338 1385.00
May 02, 2024 0.4278 0.4558 0.405 0.4558 10500.00
May 01, 2024 0.4521 0.4521 0.4062 0.4326 25893.00
Apr 30, 2024 0.4501 0.4501 0.45 0.45 3924.00
Apr 29, 2024 0.4315 0.45 0.4255 0.45 78939.00
Apr 26, 2024 0.4388 0.4398 0.4165 0.4398 67404.00
Apr 25, 2024 0.4398 0.4398 0.4105 0.42 19290.00
Apr 24, 2024 0.45 0.45 0.4273 0.4371 21970.00
Apr 23, 2024 0.42 0.44 0.42 0.44 9889.00
Apr 22, 2024 0.435 0.435 0.4190 0.42 9345.00
Apr 19, 2024 0.4338 0.445 0.4338 0.445 21222.00
Apr 18, 2024 0.4361 0.4468 0.43 0.4460 70840.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0735
Minimum
Mar 18 2020
0.6602
Maximum
Apr 05 2021
0.3067
Average
0.3027
Median

Price Benchmarks

Endeavour Silver Corp 3.68
Seabridge Gold Inc 14.54
Gold Royalty Corp 1.89
TMC The Metals Co Inc 1.48
Austin Gold Corp 0.9999

Price Related Metrics

Price to Book Value 5.727
Earnings Yield -13.44%
Market Cap 68.31M