Cousins Properties Inc (CUZ)
23.93
+0.36
(+1.53%)
USD |
NYSE |
Mar 28, 12:48
Cousins Properties Price: 23.93 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 23.14 | 23.77 | 22.95 | 23.57 | 1.665M |
Mar 26, 2024 | 23.26 | 23.26 | 22.79 | 22.81 | 1.785M |
Mar 25, 2024 | 23.07 | 23.32 | 23.02 | 23.15 | 1.865M |
Mar 22, 2024 | 23.90 | 23.94 | 22.92 | 23.02 | 2.005M |
Mar 21, 2024 | 24.00 | 24.32 | 23.61 | 23.84 | 2.576M |
Mar 20, 2024 | 22.95 | 23.86 | 22.88 | 23.76 | 1.403M |
Mar 19, 2024 | 23.09 | 23.34 | 22.91 | 23.11 | 1.324M |
Mar 18, 2024 | 23.30 | 23.36 | 23.10 | 23.20 | 1.135M |
Mar 15, 2024 | 22.78 | 23.24 | 22.78 | 23.23 | 2.257M |
Mar 14, 2024 | 23.31 | 23.35 | 22.69 | 23.02 | 1.137M |
Mar 13, 2024 | 23.25 | 23.68 | 23.25 | 23.50 | 1.123M |
Mar 12, 2024 | 23.47 | 23.81 | 23.22 | 23.32 | 1.735M |
Mar 11, 2024 | 23.53 | 23.78 | 23.39 | 23.59 | 1.255M |
Mar 08, 2024 | 23.95 | 24.25 | 23.69 | 23.71 | 1.481M |
Mar 07, 2024 | 23.92 | 24.12 | 23.40 | 23.63 | 1.133M |
Mar 06, 2024 | 23.91 | 24.02 | 23.58 | 23.72 | 2.955M |
Mar 05, 2024 | 23.24 | 24.02 | 23.15 | 23.74 | 1.724M |
Mar 04, 2024 | 23.28 | 23.50 | 22.82 | 23.44 | 955719.0 |
Mar 01, 2024 | 22.74 | 23.44 | 22.60 | 23.27 | 2.959M |
Feb 29, 2024 | 22.91 | 23.26 | 22.60 | 22.81 | 3.422M |
Feb 28, 2024 | 22.62 | 23.06 | 22.59 | 22.63 | 1.744M |
Feb 27, 2024 | 22.84 | 23.04 | 22.66 | 22.84 | 1.409M |
Feb 26, 2024 | 22.73 | 22.88 | 22.50 | 22.58 | 1.452M |
Feb 23, 2024 | 23.09 | 23.13 | 22.80 | 22.84 | 1.043M |
Feb 22, 2024 | 23.57 | 23.58 | 23.08 | 23.10 | 1.377M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.61
Minimum
Oct 25 2023
42.76
Maximum
Feb 20 2020
31.42
Average
32.55
Median
Feb 01 2021
Price Benchmarks
Healthcare Realty Trust Inc | 14.16 |
Four Corners Property Trust Inc | 24.42 |
Comstock Inc | 0.358 |
Alset Inc | 0.691 |
Safe & Green Development Corp | 0.8396 |
Price Related Metrics
PE Ratio | 43.51 |
PS Ratio | 4.532 |
Price to Book Value | 0.8028 |
Price to Free Cash Flow | 9.877 |
Earnings Yield | 2.30% |
Market Cap | 3.632B |
Operating PE Ratio | 19.23 |
Normalized PE Ratio | 43.72 |