Cutera Inc (CUTR)
1.39
-0.02
(-1.42%)
USD |
NASDAQ |
Mar 27, 16:00
1.38
-0.01
(-0.72%)
After-Hours: 20:00
Cutera Price: 1.39 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 1.42 | 1.42 | 1.280 | 1.39 | 1.085M |
Mar 26, 2024 | 1.47 | 1.57 | 1.41 | 1.41 | 980430.0 |
Mar 25, 2024 | 1.64 | 1.69 | 1.38 | 1.43 | 2.107M |
Mar 22, 2024 | 1.97 | 2.01 | 1.52 | 1.60 | 4.154M |
Mar 21, 2024 | 2.10 | 2.395 | 2.08 | 2.30 | 1.695M |
Mar 20, 2024 | 2.06 | 2.220 | 1.98 | 2.11 | 1.578M |
Mar 19, 2024 | 1.84 | 2.02 | 1.725 | 1.98 | 1.008M |
Mar 18, 2024 | 2.02 | 2.02 | 1.81 | 1.83 | 669643.0 |
Mar 15, 2024 | 1.98 | 2.04 | 1.86 | 1.99 | 708549.0 |
Mar 14, 2024 | 2.09 | 2.09 | 1.87 | 1.95 | 921438.0 |
Mar 13, 2024 | 2.02 | 2.16 | 1.97 | 1.98 | 583651.0 |
Mar 12, 2024 | 2.00 | 2.07 | 1.945 | 2.02 | 485678.0 |
Mar 11, 2024 | 1.97 | 2.230 | 1.921 | 2.02 | 1.446M |
Mar 08, 2024 | 2.04 | 2.12 | 1.95 | 1.98 | 1.007M |
Mar 07, 2024 | 2.11 | 2.21 | 2.010 | 2.03 | 906102.0 |
Mar 06, 2024 | 2.11 | 2.18 | 2.054 | 2.11 | 837201.0 |
Mar 05, 2024 | 2.11 | 2.190 | 2.08 | 2.08 | 493006.0 |
Mar 04, 2024 | 2.45 | 2.45 | 2.14 | 2.155 | 826662.0 |
Mar 01, 2024 | 2.30 | 2.46 | 2.11 | 2.41 | 1.060M |
Feb 29, 2024 | 2.11 | 2.30 | 2.02 | 2.24 | 1.366M |
Feb 28, 2024 | 2.60 | 2.68 | 1.90 | 1.97 | 3.150M |
Feb 27, 2024 | 2.65 | 2.721 | 2.58 | 2.64 | 585164.0 |
Feb 26, 2024 | 2.42 | 2.685 | 2.42 | 2.58 | 649592.0 |
Feb 23, 2024 | 2.62 | 2.71 | 2.36 | 2.395 | 1.684M |
Feb 22, 2024 | 2.69 | 2.75 | 2.63 | 2.64 | 513888.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.39
Minimum
Mar 27 2024
72.31
Maximum
Apr 01 2022
28.28
Average
28.68
Median
Feb 06 2020
Price Benchmarks
IRIDEX Corp | 2.90 |
Dynatronics Corp | 0.4474 |
Stereotaxis Inc | 2.51 |
Electromed Inc | 16.41 |
Myomo Inc | 3.50 |
Price Related Metrics
PS Ratio | 0.1175 |
PEG Ratio | -0.0068 |
Earnings Yield | -411.5% |
Market Cap | 27.75M |
PEGY Ratio | -0.0068 |