Barracuda Networks (CUDA)

Add to Watchlists
Create an Alert
27.60 +0.07  +0.25% NYSE Dec 11, 15:58 Delayed 2m USD

Barracuda Networks Price:

27.60 for Dec. 11, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Barracuda Networks Price Chart

Export Data
Save Image
Print Image

Barracuda Networks Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2017 27.55 27.60 27.50 27.53 1.254M
Dec. 7, 2017 27.51 27.58 27.47 27.54 1.104M
Dec. 6, 2017 27.50 27.63 27.45 27.46 688539.0
Dec. 5, 2017 27.51 27.60 27.43 27.58 1.999M
Dec. 4, 2017 27.54 27.62 27.49 27.50 1.492M
Dec. 1, 2017 27.61 27.67 27.45 27.51 1.776M
Nov. 30, 2017 27.65 27.70 27.55 27.65 1.628M
Nov. 29, 2017 27.60 27.75 27.54 27.57 3.247M
Nov. 28, 2017 27.50 27.65 27.50 27.64 2.453M
Nov. 27, 2017 27.40 27.67 27.37 27.59 8.146M
Nov. 24, 2017 23.50 23.73 23.29 23.69 256396.0
Nov. 22, 2017 22.89 23.70 22.89 23.51 870698.0
Nov. 21, 2017 22.70 22.88 22.60 22.87 777649.0
Nov. 20, 2017 22.12 22.53 22.07 22.53 576258.0
Nov. 17, 2017 21.97 22.06 21.77 22.05 378719.0
Nov. 16, 2017 21.80 22.11 21.80 22.05 373420.0
Nov. 15, 2017 21.66 21.90 21.55 21.72 322069.0
Nov. 14, 2017 22.16 22.22 21.71 21.82 536066.0
Nov. 13, 2017 22.30 22.43 22.13 22.26 296666.0
Nov. 10, 2017 22.16 22.51 22.14 22.42 466961.0
Nov. 9, 2017 22.08 22.34 21.79 22.11 451014.0
Nov. 8, 2017 22.03 22.33 21.98 22.31 819892.0
Nov. 7, 2017 22.37 22.63 21.99 22.01 976210.0
Nov. 6, 2017 22.33 22.45 22.17 22.27 1.152M
Nov. 3, 2017 22.41 22.50 22.15 22.29 1.569M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CUDA Price Benchmarks

Benchmarks
Qualys 59.05
ACI Worldwide 22.37
CommVault Systems 53.30

CUDA Price Range, Past 5 Years

Minimum 10.09 Jan 19 2016
Maximum 46.12 Apr 24 2015
Average 25.97

CUDA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CUDA", "price")
  • Last 5 data points: =YCS("CUDA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

CUDA News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.