Customers Bancorp Inc (CUBI)
53.06
+0.17
(+0.32%)
USD |
NYSE |
Mar 28, 16:00
53.07
+0.01
(+0.02%)
Pre-Market: 20:00
Customers Bancorp Price: 53.06 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 52.83 | 53.88 | 52.54 | 53.06 | 313124.0 |
Mar 27, 2024 | 52.02 | 52.92 | 51.64 | 52.89 | 242950.0 |
Mar 26, 2024 | 53.26 | 53.61 | 51.19 | 51.63 | 234083.0 |
Mar 25, 2024 | 52.05 | 53.25 | 51.86 | 52.39 | 116128.0 |
Mar 22, 2024 | 54.43 | 54.48 | 51.85 | 51.96 | 252643.0 |
Mar 21, 2024 | 53.96 | 54.88 | 53.56 | 54.32 | 301311.0 |
Mar 20, 2024 | 50.44 | 54.11 | 50.42 | 53.34 | 266167.0 |
Mar 19, 2024 | 49.55 | 51.15 | 49.31 | 50.75 | 190733.0 |
Mar 18, 2024 | 49.92 | 50.61 | 49.26 | 49.96 | 239227.0 |
Mar 15, 2024 | 48.68 | 50.48 | 48.26 | 49.66 | 727647.0 |
Mar 14, 2024 | 51.42 | 51.80 | 47.90 | 48.75 | 484220.0 |
Mar 13, 2024 | 52.00 | 53.44 | 51.76 | 51.92 | 277865.0 |
Mar 12, 2024 | 53.75 | 53.86 | 52.24 | 52.25 | 354948.0 |
Mar 11, 2024 | 54.41 | 54.97 | 53.74 | 53.78 | 344827.0 |
Mar 08, 2024 | 55.93 | 56.88 | 54.77 | 54.78 | 353366.0 |
Mar 07, 2024 | 55.27 | 55.78 | 54.34 | 54.76 | 179210.0 |
Mar 06, 2024 | 54.06 | 55.67 | 52.64 | 54.66 | 199832.0 |
Mar 05, 2024 | 51.90 | 53.99 | 51.90 | 53.96 | 265638.0 |
Mar 04, 2024 | 55.06 | 56.68 | 52.20 | 52.34 | 245424.0 |
Mar 01, 2024 | 53.67 | 54.64 | 51.72 | 54.56 | 276802.0 |
Feb 29, 2024 | 54.45 | 54.96 | 53.94 | 54.31 | 373827.0 |
Feb 28, 2024 | 53.18 | 54.36 | 52.82 | 53.23 | 195838.0 |
Feb 27, 2024 | 53.25 | 54.58 | 53.04 | 53.65 | 174031.0 |
Feb 26, 2024 | 52.17 | 53.11 | 52.03 | 52.72 | 152803.0 |
Feb 23, 2024 | 52.65 | 53.14 | 51.50 | 52.66 | 218820.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.82
Minimum
May 14 2020
74.71
Maximum
Jan 07 2022
31.34
Average
30.86
Median
Jul 05 2023
Price Benchmarks
Western Alliance Bancorp | 64.19 |
Truist Financial Corp | 38.98 |
East West Bancorp Inc | 79.05 |
Mercantile Bank Corp | 38.49 |
Business First Bancshares Inc | 22.28 |
Price Related Metrics
PE Ratio | 7.259 |
PS Ratio | 2.287 |
PEG Ratio | 0.5667 |
Price to Book Value | 1.113 |
Price to Free Cash Flow | 20.32 |
Earnings Yield | 13.78% |
Market Cap | 1.671B |
PEGY Ratio | 0.5667 |
Normalized PE Ratio | 7.158 |