CubeSmart (CUBE)
41.86
-0.35
(-0.83%)
USD |
NYSE |
Apr 18, 16:00
41.98
+0.12
(+0.29%)
Pre-Market: 06:04
CubeSmart Price: 41.86 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 42.45 | 42.50 | 41.55 | 41.86 | 1.625M |
| Apr 17, 2024 | 42.37 | 42.68 | 42.06 | 42.21 | 899369.0 |
| Apr 16, 2024 | 42.49 | 42.52 | 41.82 | 42.21 | 1.095M |
| Apr 15, 2024 | 44.06 | 44.11 | 42.32 | 42.64 | 1.762M |
| Apr 12, 2024 | 43.96 | 43.96 | 43.46 | 43.82 | 940924.0 |
| Apr 11, 2024 | 44.17 | 44.51 | 43.39 | 44.14 | 1.047M |
| Apr 10, 2024 | 45.31 | 45.36 | 43.56 | 43.94 | 1.449M |
| Apr 09, 2024 | 45.95 | 46.59 | 45.76 | 46.57 | 1.507M |
| Apr 08, 2024 | 45.43 | 45.74 | 45.24 | 45.73 | 1.001M |
| Apr 05, 2024 | 44.73 | 45.20 | 44.41 | 45.14 | 899232.0 |
| Apr 04, 2024 | 44.74 | 45.62 | 44.50 | 44.74 | 1.186M |
| Apr 03, 2024 | 44.48 | 44.91 | 44.24 | 44.40 | 1.700M |
| Apr 02, 2024 | 44.52 | 44.69 | 44.12 | 44.55 | 1.322M |
| Apr 01, 2024 | 45.48 | 45.50 | 44.77 | 45.03 | 1.210M |
| Mar 28, 2024 | 45.09 | 45.45 | 44.26 | 45.22 | 1.661M |
| Mar 27, 2024 | 43.69 | 45.40 | 43.69 | 45.40 | 1.372M |
| Mar 26, 2024 | 43.14 | 43.65 | 43.05 | 43.32 | 1.161M |
| Mar 25, 2024 | 43.87 | 44.14 | 43.06 | 43.07 | 913272.0 |
| Mar 22, 2024 | 43.98 | 44.13 | 43.53 | 43.83 | 1.225M |
| Mar 21, 2024 | 43.66 | 44.11 | 43.56 | 43.92 | 1.225M |
| Mar 20, 2024 | 42.60 | 43.58 | 42.54 | 43.42 | 803539.0 |
| Mar 19, 2024 | 42.65 | 43.15 | 42.54 | 42.72 | 1.206M |
| Mar 18, 2024 | 42.75 | 43.09 | 42.68 | 42.77 | 1.432M |
| Mar 15, 2024 | 43.23 | 43.76 | 42.75 | 42.78 | 3.289M |
| Mar 14, 2024 | 45.26 | 45.35 | 43.40 | 43.65 | 1.526M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.85
Minimum
Mar 23 2020
57.02
Maximum
Dec 30 2021
40.19
Average
40.92
Median
Price Benchmarks
| Public Storage | 260.28 |
| Extra Space Storage Inc | 134.20 |
| Welltower Inc | 90.81 |
| LTC Properties Inc | 31.68 |
| Universal Health Realty Income Trust | 32.69 |
Price Related Metrics
| PE Ratio | 23.13 |
| PS Ratio | 9.017 |
| PEG Ratio | 0.5737 |
| Price to Book Value | 3.364 |
| Price to Free Cash Flow | 15.50 |
| Earnings Yield | 4.32% |
| Market Cap | 9.417B |
| PEGY Ratio | 0.5129 |
| Operating PE Ratio | 19.05 |
| Normalized PE Ratio | 23.13 |