Continental AG (CTTAY)
6.67
+0.12
(+1.83%)
USD |
OTCM |
Apr 22, 16:00
Continental Total Return Price: 6.67 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 6.67 |
| April 19, 2024 | 6.55 |
| April 18, 2024 | 6.68 |
| April 17, 2024 | 6.56 |
| April 16, 2024 | 6.74 |
| April 15, 2024 | 6.91 |
| April 12, 2024 | 6.955 |
| April 11, 2024 | 7.140 |
| April 10, 2024 | 7.21 |
| April 09, 2024 | 7.21 |
| April 08, 2024 | 7.11 |
| April 05, 2024 | 6.992 |
| April 04, 2024 | 6.93 |
| April 03, 2024 | 7.01 |
| April 02, 2024 | 7.091 |
| April 01, 2024 | 7.14 |
| March 28, 2024 | 7.16 |
| March 27, 2024 | 7.22 |
| March 26, 2024 | 7.13 |
| March 25, 2024 | 7.13 |
| March 22, 2024 | 7.11 |
| March 21, 2024 | 7.17 |
| March 20, 2024 | 7.415 |
| March 19, 2024 | 7.40 |
| March 18, 2024 | 7.254 |
| Date | Value |
|---|---|
| March 15, 2024 | 7.22 |
| March 14, 2024 | 7.24 |
| March 13, 2024 | 7.34 |
| March 12, 2024 | 7.350 |
| March 11, 2024 | 7.29 |
| March 08, 2024 | 7.61 |
| March 07, 2024 | 7.85 |
| March 06, 2024 | 7.894 |
| March 05, 2024 | 7.81 |
| March 04, 2024 | 7.90 |
| March 01, 2024 | 7.98 |
| February 29, 2024 | 7.97 |
| February 28, 2024 | 8.045 |
| February 27, 2024 | 8.10 |
| February 26, 2024 | 7.92 |
| February 23, 2024 | 8.02 |
| February 22, 2024 | 8.01 |
| February 21, 2024 | 7.98 |
| February 20, 2024 | 7.87 |
| February 16, 2024 | 8.227 |
| February 15, 2024 | 8.22 |
| February 14, 2024 | 8.146 |
| February 13, 2024 | 8.09 |
| February 12, 2024 | 8.10 |
| February 09, 2024 | 8.103 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.268
Minimum
Sep 29 2022
15.29
Maximum
Apr 23 2019
9.482
Average
9.096
Median
Jul 31 2020
Total Return Price Benchmarks
| CBD Of Denver Inc | 0.0013 |
| Volkswagen AG | 14.91 |
| Jumia Technologies AG | 4.16 |
| MYT Netherlands Parent BV | 4.01 |
| Next e GO NV | 0.042 |