CytoSorbents Corp (CTSO)
0.8449
+0.03
(+3.71%)
USD |
NASDAQ |
Apr 23, 14:19
CytoSorbents Price: 0.8449 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 0.8421 | 0.8625 | 0.7928 | 0.8147 | 95566.00 |
| Apr 19, 2024 | 0.8250 | 0.8297 | 0.79 | 0.802 | 46299.00 |
| Apr 18, 2024 | 0.81 | 0.85 | 0.7899 | 0.801 | 101761.0 |
| Apr 17, 2024 | 0.782 | 0.85 | 0.782 | 0.79 | 38395.00 |
| Apr 16, 2024 | 0.851 | 0.87 | 0.7977 | 0.7977 | 153722.0 |
| Apr 15, 2024 | 0.88 | 0.94 | 0.8536 | 0.8668 | 71836.00 |
| Apr 12, 2024 | 0.89 | 0.96 | 0.865 | 0.872 | 75953.00 |
| Apr 11, 2024 | 0.95 | 0.9754 | 0.90 | 0.9048 | 108903.0 |
| Apr 10, 2024 | 0.97 | 0.98 | 0.95 | 0.96 | 13857.00 |
| Apr 09, 2024 | 0.98 | 0.9991 | 0.945 | 0.9799 | 48248.00 |
| Apr 08, 2024 | 1.00 | 1.00 | 0.95 | 0.9623 | 64625.00 |
| Apr 05, 2024 | 0.9307 | 1.02 | 0.9307 | 1.01 | 165854.0 |
| Apr 04, 2024 | 0.93 | 0.96 | 0.90 | 0.955 | 56083.00 |
| Apr 03, 2024 | 0.96 | 0.96 | 0.8804 | 0.9246 | 78360.00 |
| Apr 02, 2024 | 0.9629 | 0.9629 | 0.8921 | 0.955 | 216794.0 |
| Apr 01, 2024 | 0.95 | 0.96 | 0.881 | 0.909 | 114700.0 |
| Mar 28, 2024 | 0.91 | 0.96 | 0.8624 | 0.95 | 116409.0 |
| Mar 27, 2024 | 0.9126 | 0.9299 | 0.88 | 0.9299 | 84247.00 |
| Mar 26, 2024 | 0.9199 | 0.94 | 0.874 | 0.89 | 65041.00 |
| Mar 25, 2024 | 0.89 | 0.9199 | 0.8701 | 0.9073 | 73646.00 |
| Mar 22, 2024 | 0.86 | 0.89 | 0.86 | 0.8899 | 39645.00 |
| Mar 21, 2024 | 0.871 | 0.92 | 0.86 | 0.86 | 115556.0 |
| Mar 20, 2024 | 0.932 | 0.9600 | 0.86 | 0.8687 | 129424.0 |
| Mar 19, 2024 | 0.9990 | 0.999 | 0.8813 | 0.89 | 50020.00 |
| Mar 18, 2024 | 0.88 | 0.99 | 0.88 | 0.9661 | 134848.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.79
Minimum
Apr 17 2024
11.54
Maximum
Jul 20 2020
4.987
Average
4.33
Median
Aug 27 2019
Price Benchmarks
| Delcath Systems Inc | 5.62 |
| Star Equity Holdings Inc | 0.89 |
| Exact Sciences Corp | 64.80 |
| Illumina Inc | 125.13 |
| Progyny Inc | 32.72 |
Price Related Metrics
| PS Ratio | 1.214 |
| Price to Book Value | 1.971 |
| Earnings Yield | -75.75% |
| Market Cap | 45.87M |