Ctrip.com International (CTRP)

Add to Watchlists
Create an Alert
45.92 -0.02  -0.04% NASDAQ Aug 24, 13:58 Delayed 2m USD

Ctrip.com International Price:

45.92 for Aug. 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Ctrip.com International Price Chart

Export Data
Save Image

Ctrip.com International Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 23, 2016 45.83 46.60 45.68 45.94 2.112M
Aug. 22, 2016 46.30 46.35 45.65 45.82 2.570M
Aug. 19, 2016 46.25 46.33 45.80 46.16 2.844M
Aug. 18, 2016 46.26 46.47 45.50 46.29 3.634M
Aug. 17, 2016 46.46 46.52 46.01 46.38 2.551M
Aug. 16, 2016 47.00 47.15 46.06 46.46 3.918M
Aug. 15, 2016 46.60 47.52 46.60 46.98 5.042M
Aug. 12, 2016 45.82 46.60 45.69 46.39 4.504M
Aug. 11, 2016 45.84 46.21 45.54 45.89 3.778M
Aug. 10, 2016 45.24 45.85 45.08 45.53 4.438M
Aug. 9, 2016 43.91 45.40 43.76 45.16 7.737M
Aug. 8, 2016 42.97 43.90 42.90 43.89 3.420M
Aug. 5, 2016 43.35 43.50 43.00 43.05 2.974M
Aug. 4, 2016 42.50 43.06 42.39 42.94 2.296M
Aug. 3, 2016 42.67 42.77 42.19 42.50 2.755M
Aug. 2, 2016 43.00 43.16 42.03 42.56 2.998M
Aug. 1, 2016 43.59 43.79 42.99 43.09 3.900M
July 29, 2016 43.75 43.83 42.78 43.67 3.373M
July 28, 2016 43.91 43.99 43.38 43.79 2.724M
July 27, 2016 43.99 44.12 43.68 43.97 2.945M
July 26, 2016 43.52 44.10 43.46 44.00 3.604M
July 25, 2016 43.63 43.80 43.30 43.73 2.519M
July 22, 2016 43.62 43.92 43.33 43.83 3.209M
July 21, 2016 43.23 43.79 42.97 43.40 2.821M
July 20, 2016 43.06 43.50 42.84 43.48 3.175M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CTRP Price Benchmarks

Companies
Starwood Hotels & Resorts 78.45
Marriott International 72.80
Hilton Worldwide Holdings 24.24

CTRP Price Range, Past 5 Years

Minimum 6.240 Jul 31 2012
Maximum 55.84 Nov 20 2015
Average 24.70

CTRP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CTRP", "price")
  • Last 5 data points: =YCS("CTRP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.