Ctrip.com International (CTRP)

Add to Watchlists
Create an Alert
47.74 +0.91  +1.94% NASDAQ Nov 17, 16:59 Delayed 2m USD

Ctrip.com International Price:

47.74 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Ctrip.com International Price Chart

Export Data
Save Image
Print Image

Ctrip.com International Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 16, 2017 46.22 47.28 46.11 46.83 4.565M
Nov. 15, 2017 45.00 45.88 44.55 45.87 3.616M
Nov. 14, 2017 46.20 46.46 45.03 45.30 4.439M
Nov. 13, 2017 45.65 46.56 45.59 46.48 5.984M
Nov. 10, 2017 45.64 45.77 45.24 45.67 3.230M
Nov. 9, 2017 45.65 45.95 45.03 45.90 6.937M
Nov. 8, 2017 45.19 46.83 45.04 45.95 6.187M
Nov. 7, 2017 46.02 46.27 45.38 45.90 5.435M
Nov. 6, 2017 46.50 46.80 45.77 45.91 6.555M
Nov. 3, 2017 46.76 47.19 46.12 46.40 5.619M
Nov. 2, 2017 46.43 47.49 44.57 46.46 14.92M
Nov. 1, 2017 48.05 49.23 47.35 47.55 12.21M
Oct. 31, 2017 47.14 48.44 47.00 47.89 6.003M
Oct. 30, 2017 47.58 48.18 46.99 47.01 3.840M
Oct. 27, 2017 46.13 47.31 46.11 47.13 4.307M
Oct. 26, 2017 47.50 47.70 46.59 46.60 4.648M
Oct. 25, 2017 48.05 48.21 46.64 47.35 6.567M
Oct. 24, 2017 48.96 49.21 48.04 48.05 4.872M
Oct. 23, 2017 48.35 48.69 47.62 48.43 6.174M
Oct. 20, 2017 50.58 50.58 48.33 48.35 13.38M
Oct. 19, 2017 53.06 53.10 49.67 49.80 17.67M
Oct. 18, 2017 54.54 54.61 54.01 54.27 2.057M
Oct. 17, 2017 55.48 55.88 54.24 54.61 2.377M
Oct. 16, 2017 55.45 55.66 55.01 55.47 1.160M
Oct. 13, 2017 54.76 55.42 54.67 55.19 1.811M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CTRP Price Benchmarks

Companies
Expedia 123.94
Priceline Group 1748.80
Lindblad Expeditions 10.54

CTRP Price Range, Past 5 Years

Minimum 8.805 Nov 19 2012
Maximum 59.73 Jul 31 2017
Average 33.95

CTRP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CTRP", "price")
  • Last 5 data points: =YCS("CTRP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.