Ctrip.com International (CTRP)

Add to Watchlists
Create an Alert
55.77 +0.72  +1.31% NASDAQ Jun 22, 20:00 Delayed 2m USD

Ctrip.com International Price:

55.77 for June 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Ctrip.com International Price Chart

Export Data
Save Image
Print Image

Ctrip.com International Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2017 54.90 56.10 54.63 55.77 4.106M
June 21, 2017 54.19 55.16 53.87 55.05 2.878M
June 20, 2017 54.07 54.35 53.76 54.07 4.250M
June 19, 2017 53.72 54.01 53.29 53.92 3.915M
June 16, 2017 52.50 53.08 52.12 52.94 4.855M
June 15, 2017 53.02 53.39 51.78 52.64 7.368M
June 14, 2017 55.50 55.50 53.28 53.76 4.306M
June 13, 2017 55.44 55.54 54.55 55.06 3.207M
June 12, 2017 55.42 55.53 53.60 54.86 5.165M
June 9, 2017 58.37 58.49 54.38 55.83 6.330M
June 8, 2017 57.95 58.58 56.84 58.02 4.775M
June 7, 2017 57.00 57.44 56.69 57.38 3.096M
June 6, 2017 56.34 57.65 56.17 56.85 3.604M
June 5, 2017 56.24 56.90 55.82 56.65 3.077M
June 2, 2017 56.30 56.30 55.53 56.15 3.262M
June 1, 2017 55.00 56.56 54.92 56.14 3.527M
May 31, 2017 54.97 55.23 54.46 54.65 3.638M
May 30, 2017 55.30 55.49 54.47 55.17 2.588M
May 26, 2017 55.99 56.08 54.96 55.32 1.778M
May 25, 2017 55.43 56.04 54.94 55.71 2.610M
May 24, 2017 54.82 55.01 54.30 54.94 2.167M
May 23, 2017 55.64 55.66 54.37 54.68 3.584M
May 22, 2017 56.16 56.50 55.27 55.37 3.939M
May 19, 2017 55.45 56.40 55.11 56.15 3.561M
May 18, 2017 53.85 55.72 53.44 55.47 3.286M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CTRP Price Benchmarks

Companies
Expedia 152.00
MakeMyTrip 31.92
Vitaxel Group 0.70

CTRP Price Range, Past 5 Years

Minimum 6.24 Jul 31 2012
Maximum 58.02 Jun 08 2017
Average 30.33

CTRP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CTRP", "price")
  • Last 5 data points: =YCS("CTRP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.