Ctrip.com International (CTRP)

Add to Watchlists
Create an Alert
46.85 -0.60  -1.26% NASDAQ Jan 19, 20:00 Delayed 2m USD

Ctrip.com International Price:

46.85 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Ctrip.com International Price Chart

Export Data
Save Image
Print Image

Ctrip.com International Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 47.45 47.65 46.60 46.85 5.900M
Jan. 18, 2018 48.63 48.64 47.36 47.45 5.131M
Jan. 17, 2018 48.47 48.84 48.10 48.34 3.949M
Jan. 16, 2018 48.28 49.10 48.10 48.22 5.343M
Jan. 12, 2018 47.99 48.20 47.59 47.66 3.764M
Jan. 11, 2018 47.39 48.15 47.18 47.71 3.432M
Jan. 10, 2018 47.53 48.07 46.91 47.15 2.959M
Jan. 9, 2018 47.50 48.04 46.70 47.67 4.628M
Jan. 8, 2018 47.69 47.69 46.66 47.20 3.103M
Jan. 5, 2018 46.52 47.75 46.26 47.37 5.774M
Jan. 4, 2018 47.38 47.38 46.10 46.21 3.919M
Jan. 3, 2018 46.70 47.20 46.00 46.60 5.715M
Jan. 2, 2018 45.10 46.55 44.92 46.07 7.899M
Dec. 29, 2017 45.22 45.41 43.93 44.10 4.069M
Dec. 28, 2017 45.15 45.15 44.29 44.75 1.586M
Dec. 27, 2017 44.05 44.83 43.53 44.64 2.893M
Dec. 26, 2017 44.85 44.85 44.13 44.30 2.768M
Dec. 22, 2017 44.82 45.40 44.68 45.15 2.669M
Dec. 21, 2017 44.66 45.00 44.30 44.75 2.618M
Dec. 20, 2017 44.59 44.72 44.30 44.40 1.894M
Dec. 19, 2017 44.53 44.89 44.03 44.32 3.391M
Dec. 18, 2017 44.19 44.70 43.77 44.51 5.417M
Dec. 15, 2017 43.69 44.05 43.53 44.01 6.834M
Dec. 14, 2017 43.93 43.93 43.04 43.57 4.656M
Dec. 13, 2017 43.34 43.69 42.65 43.59 4.674M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CTRP Price Benchmarks

Benchmarks
Expedia 126.27
China Lodging Group 156.81
Lindblad Expeditions 10.07

CTRP Price Range, Past 5 Years

Minimum 9.615 Feb 22 2013
Maximum 59.73 Jul 31 2017
Average 35.12

CTRP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CTRP", "price")
  • Last 5 data points: =YCS("CTRP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.