Ctrip.com International (CTRP)

Add to Watchlists
Create an Alert
52.88 +0.37  +0.70% NASDAQ Aug 23, 13:07 Delayed 2m USD

Ctrip.com International Price:

52.88 for Aug. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Ctrip.com International Price Chart

Export Data
Save Image
Print Image

Ctrip.com International Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2017 53.35 54.25 52.28 52.51 5.583M
Aug. 21, 2017 50.71 52.50 50.64 52.18 7.843M
Aug. 18, 2017 49.39 50.96 49.00 50.44 6.897M
Aug. 17, 2017 50.38 50.87 49.12 49.19 7.922M
Aug. 16, 2017 51.99 52.01 49.88 50.14 11.37M
Aug. 15, 2017 52.50 52.80 50.90 51.55 7.983M
Aug. 14, 2017 54.26 54.28 52.39 52.48 7.013M
Aug. 11, 2017 54.16 54.74 53.56 53.85 5.598M
Aug. 10, 2017 56.88 57.04 54.35 54.55 6.355M
Aug. 9, 2017 57.85 58.00 56.84 57.71 2.433M
Aug. 8, 2017 58.15 59.25 58.00 58.46 1.790M
Aug. 7, 2017 57.95 58.33 57.51 57.91 2.541M
Aug. 4, 2017 57.61 57.92 56.53 57.70 1.522M
Aug. 3, 2017 58.00 58.52 57.13 57.42 3.558M
Aug. 2, 2017 59.62 59.84 56.92 58.01 5.157M
Aug. 1, 2017 59.77 60.04 59.31 59.52 2.902M
July 31, 2017 60.30 60.30 58.86 59.73 2.426M
July 28, 2017 58.85 60.22 57.80 59.71 3.183M
July 27, 2017 60.25 60.65 57.79 58.85 4.460M
July 26, 2017 58.12 60.11 58.00 59.72 3.912M
July 25, 2017 58.24 58.24 57.36 57.88 1.600M
July 24, 2017 58.07 58.18 57.40 57.94 2.133M
July 21, 2017 57.36 58.15 57.02 58.07 1.945M
July 20, 2017 58.25 58.25 56.86 57.36 2.431M
July 19, 2017 57.74 58.13 57.27 57.95 2.751M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CTRP Price Benchmarks

Companies
Expedia 147.92
MakeMyTrip 30.00
TripAdvisor 41.51

CTRP Price Range, Past 5 Years

Minimum 8.065 Aug 31 2012
Maximum 59.73 Jul 31 2017
Average 31.96

CTRP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CTRP", "price")
  • Last 5 data points: =YCS("CTRP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.