Ctrip.com International (CTRP)

Add to Watchlists
Create an Alert
49.70 -4.57  -8.42% NASDAQ Oct 19, 16:59 Delayed 2m USD

Ctrip.com International Price:

49.70 for Oct. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Ctrip.com International Price Chart

Export Data
Save Image
Print Image

Ctrip.com International Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2017 54.54 54.61 54.01 54.27 2.057M
Oct. 17, 2017 55.48 55.88 54.24 54.61 2.377M
Oct. 16, 2017 55.45 55.66 55.01 55.47 1.160M
Oct. 13, 2017 54.76 55.42 54.67 55.19 1.811M
Oct. 12, 2017 54.66 54.86 54.08 54.74 2.024M
Oct. 11, 2017 54.36 54.38 53.57 54.31 2.815M
Oct. 10, 2017 54.89 54.98 53.75 54.61 3.684M
Oct. 9, 2017 55.54 55.71 54.47 55.30 2.581M
Oct. 6, 2017 56.14 56.46 55.58 55.71 1.961M
Oct. 5, 2017 55.50 56.41 55.40 56.23 2.722M
Oct. 4, 2017 54.50 55.99 54.38 55.49 4.450M
Oct. 3, 2017 53.60 54.66 53.01 54.52 3.919M
Oct. 2, 2017 52.84 53.83 52.25 52.98 2.155M
Sept. 29, 2017 52.93 53.34 52.64 52.74 2.511M
Sept. 28, 2017 52.03 53.15 51.80 52.82 2.851M
Sept. 27, 2017 52.01 52.62 51.71 52.32 2.911M
Sept. 26, 2017 52.71 52.88 51.65 51.75 2.861M
Sept. 25, 2017 52.58 52.80 51.33 52.51 4.953M
Sept. 22, 2017 52.90 53.37 52.55 52.91 2.874M
Sept. 21, 2017 53.30 53.64 52.60 53.42 2.225M
Sept. 20, 2017 53.32 54.56 53.16 53.45 3.876M
Sept. 19, 2017 53.30 53.47 52.11 53.02 3.130M
Sept. 18, 2017 52.76 54.34 52.58 53.19 4.054M
Sept. 15, 2017 53.10 53.22 52.14 52.40 7.015M
Sept. 14, 2017 52.85 53.94 52.75 52.97 3.627M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CTRP Price Benchmarks

Companies
Expedia 153.45
Priceline Group 1926.06
MakeMyTrip 25.02

CTRP Price Range, Past 5 Years

Minimum 8.79 Nov 16 2012
Maximum 59.73 Jul 31 2017
Average 33.37

CTRP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CTRP", "price")
  • Last 5 data points: =YCS("CTRP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.