Ctrip.com International (CTRP)

Add to Watchlists
Create an Alert
46.50 +0.57  +1.24% NASDAQ May 25, 20:00 Delayed 2m USD

Ctrip.com International Price:

46.50 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Ctrip.com International Price Chart

Export Data
Save Image
Print Image

Ctrip.com International Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 46.10 46.80 45.94 46.50 4.328M
May 24, 2018 45.17 46.14 44.93 45.93 5.873M
May 23, 2018 45.11 46.74 44.62 45.17 15.90M
May 22, 2018 43.02 43.55 42.80 43.44 4.689M
May 21, 2018 43.71 44.16 42.91 42.98 5.040M
May 18, 2018 42.95 43.14 42.42 43.09 2.052M
May 17, 2018 42.53 43.13 42.08 42.80 2.665M
May 16, 2018 42.92 43.12 42.15 42.74 2.742M
May 15, 2018 42.57 42.88 42.14 42.86 2.576M
May 14, 2018 43.00 43.76 43.00 43.18 1.573M
May 11, 2018 43.55 43.89 43.00 43.10 1.764M
May 10, 2018 43.49 43.85 43.30 43.41 2.041M
May 9, 2018 42.75 43.70 42.60 43.39 3.733M
May 8, 2018 42.38 43.10 42.32 42.67 4.399M
May 7, 2018 41.49 42.30 41.29 42.03 4.625M
May 4, 2018 41.02 41.66 40.59 41.18 3.728M
May 3, 2018 41.05 41.47 40.45 41.38 3.192M
May 2, 2018 41.60 41.68 41.14 41.34 1.939M
May 1, 2018 40.87 41.60 40.61 41.46 3.390M
April 30, 2018 40.94 41.48 40.63 40.90 3.235M
April 27, 2018 40.86 40.99 40.13 40.63 4.627M
April 26, 2018 41.40 41.43 40.45 40.50 5.879M
April 25, 2018 41.56 41.75 40.79 41.29 5.853M
April 24, 2018 43.48 43.80 41.64 41.70 4.908M
April 23, 2018 42.82 43.76 42.70 42.94 4.052M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CTRP Price Benchmarks

Benchmarks
China Lodging Group 42.81
Yum China Holdings 38.77
ANTA Sports Products 146.25

CTRP Price Range, Past 5 Years

Minimum 14.98 Jun 24 2013
Maximum 59.73 Jul 31 2017
Average 37.48

CTRP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CTRP", "price")
  • Last 5 data points: =YCS("CTRP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.