Ctrip.com International (CTRP)

Add to Watchlists
Create an Alert
49.68 +0.39  +0.79% NASDAQ Mar 28, 13:39 Delayed 2m USD

Ctrip.com International Price:

49.68 for March 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Ctrip.com International Price Chart

Export Data
Save Image
Print Image

Ctrip.com International Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2017 48.88 49.40 48.46 49.29 2.011M
March 24, 2017 48.99 49.42 48.74 49.18 4.068M
March 23, 2017 48.07 49.07 47.97 48.62 5.499M
March 22, 2017 48.05 48.25 47.59 48.20 2.841M
March 21, 2017 49.80 50.16 47.79 48.04 6.664M
March 20, 2017 49.03 49.90 48.92 49.76 3.207M
March 17, 2017 49.24 49.25 48.64 49.06 3.057M
March 16, 2017 49.19 49.33 48.83 49.00 3.199M
March 15, 2017 49.31 49.66 48.24 48.66 3.878M
March 14, 2017 48.72 49.75 48.46 49.37 3.091M
March 13, 2017 48.97 49.60 48.29 48.99 4.943M
March 10, 2017 47.26 48.33 47.26 48.27 3.496M
March 9, 2017 47.19 47.57 46.70 47.17 3.112M
March 8, 2017 47.45 47.97 47.06 47.35 3.334M
March 7, 2017 47.50 47.77 47.29 47.45 2.289M
March 6, 2017 47.79 47.79 47.29 47.51 2.131M
March 3, 2017 47.42 47.98 47.30 47.82 2.790M
March 2, 2017 47.50 47.98 47.02 47.67 2.979M
March 1, 2017 47.80 47.98 47.32 47.87 3.151M
Feb. 28, 2017 47.79 48.20 47.25 47.44 4.758M
Feb. 27, 2017 48.31 48.50 47.80 48.28 4.559M
Feb. 24, 2017 47.90 48.77 47.90 48.54 5.069M
Feb. 23, 2017 50.00 50.37 47.91 48.28 12.74M
Feb. 22, 2017 47.44 48.00 46.56 47.59 8.048M
Feb. 21, 2017 45.85 47.30 45.65 47.06 6.717M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CTRP Price Benchmarks

Companies
Marriott International 94.45
Hilton Worldwide Holdings 58.48
Wyndham Worldwide 84.27

CTRP Price Range, Past 5 Years

Minimum 6.240 Jul 31 2012
Maximum 55.84 Nov 20 2015
Average 28.27

CTRP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CTRP", "price")
  • Last 5 data points: =YCS("CTRP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.