Ctrip.com International (CTRP)

Add to Watchlists
Create an Alert
55.32 -0.39  -0.70% NASDAQ May 26, 20:00 Delayed 2m USD

Ctrip.com International Price:

55.32 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Ctrip.com International Price Chart

Export Data
Save Image
Print Image

Ctrip.com International Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 55.99 56.08 54.96 55.32 1.778M
May 25, 2017 55.43 56.04 54.94 55.71 2.610M
May 24, 2017 54.82 55.01 54.30 54.94 2.167M
May 23, 2017 55.64 55.66 54.37 54.68 3.584M
May 22, 2017 56.16 56.50 55.27 55.37 3.939M
May 19, 2017 55.45 56.40 55.11 56.15 3.561M
May 18, 2017 53.85 55.72 53.44 55.47 3.286M
May 17, 2017 55.44 56.12 54.84 54.89 4.342M
May 16, 2017 55.25 56.56 54.95 56.43 6.601M
May 15, 2017 55.37 55.70 54.96 55.16 4.239M
May 12, 2017 54.59 55.39 54.40 55.33 5.377M
May 11, 2017 53.86 54.79 52.72 54.15 9.494M
May 10, 2017 55.86 56.75 55.30 56.13 8.346M
May 9, 2017 53.70 55.48 53.37 55.33 8.656M
May 8, 2017 53.10 53.12 52.54 52.97 4.129M
May 5, 2017 52.31 52.72 51.73 52.68 3.035M
May 4, 2017 52.22 52.27 51.48 52.20 2.971M
May 3, 2017 53.19 53.19 51.87 52.31 2.130M
May 2, 2017 52.12 53.11 52.08 52.38 4.814M
May 1, 2017 50.45 52.50 50.45 52.08 5.937M
April 28, 2017 50.30 50.57 49.94 50.51 4.167M
April 27, 2017 49.80 50.39 49.55 50.24 4.290M
April 26, 2017 49.43 49.75 48.65 49.64 3.836M
April 25, 2017 48.48 49.51 48.29 49.10 5.011M
April 24, 2017 47.96 48.04 47.37 47.55 4.005M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CTRP Price Benchmarks

Companies
Expedia 144.58
MakeMyTrip 31.40
TripAdvisor 39.07

CTRP Price Range, Past 5 Years

Minimum 6.240 Jul 31 2012
Maximum 56.43 May 16 2017
Average 29.65

CTRP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CTRP", "price")
  • Last 5 data points: =YCS("CTRP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.