Ctrip.com International (CTRP)

Add to Watchlists
Create an Alert
45.07 +0.00  +0.00% NASDAQ Apr 28, 22:00 Delayed 2m USD

Ctrip.com International Price:

45.07 for April 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Ctrip.com International Price Chart

Export Data
Save Image

Ctrip.com International Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 45.09 45.97 44.92 45.07 2.281M
April 27, 2016 45.08 45.36 44.10 45.09 3.466M
April 26, 2016 46.07 46.45 45.09 45.42 3.699M
April 25, 2016 47.00 47.24 45.90 46.02 3.677M
April 22, 2016 47.51 47.61 45.85 47.12 3.495M
April 21, 2016 48.51 48.92 47.12 47.21 3.457M
April 20, 2016 47.85 48.63 47.44 48.39 3.193M
April 19, 2016 48.79 48.97 47.41 47.77 3.340M
April 18, 2016 47.83 48.79 47.54 48.62 2.240M
April 15, 2016 48.72 48.76 47.95 48.06 2.598M
April 14, 2016 48.75 49.33 48.43 48.72 3.785M
April 13, 2016 47.80 49.00 47.80 48.71 6.994M
April 12, 2016 45.95 47.14 45.95 46.87 5.701M
April 11, 2016 44.83 46.67 44.68 45.68 5.312M
April 8, 2016 43.80 45.18 43.55 44.43 4.504M
April 7, 2016 43.50 43.69 42.70 43.36 2.881M
April 6, 2016 43.85 44.45 43.34 43.72 3.646M
April 5, 2016 44.10 44.20 42.76 43.71 3.658M
April 4, 2016 44.60 45.10 43.85 44.39 2.615M
April 1, 2016 43.97 45.05 43.84 44.84 2.448M
March 31, 2016 45.05 45.05 44.16 44.26 4.732M
March 30, 2016 45.00 45.58 44.66 45.02 4.371M
March 29, 2016 43.31 44.76 42.88 44.51 3.700M
March 28, 2016 44.09 44.15 43.30 43.35 2.924M
March 24, 2016 44.25 44.25 43.55 44.16 2.728M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CTRP Price Benchmarks

Companies
Marriott International 69.24
Hilton Worldwide Holdings 22.24
Starwood Hotels & Resorts 81.36

CTRP Price Range, Past 5 Years

Minimum 6.240 Jul 31 2012
Maximum 55.84 Nov 20 2015
Average 23.27

CTRP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CTRP", "price")
  • Last 5 data points: =YCS("CTRP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.