Ctrip.com International (CTRP)

Add to Watchlists
Create an Alert
50.47 +0.23  +0.46% NASDAQ Apr 28, 13:46 Delayed 2m USD

Ctrip.com International Price:

50.47 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Ctrip.com International Price Chart

Export Data
Save Image
Print Image

Ctrip.com International Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2017 49.80 50.39 49.55 50.24 4.290M
April 26, 2017 49.43 49.75 48.65 49.64 3.836M
April 25, 2017 48.48 49.51 48.29 49.10 5.011M
April 24, 2017 47.96 48.04 47.37 47.55 4.005M
April 21, 2017 47.17 47.46 46.98 47.16 4.304M
April 20, 2017 47.62 48.21 47.00 47.02 6.055M
April 19, 2017 49.41 50.15 46.64 47.15 14.67M
April 18, 2017 48.21 49.40 48.20 48.98 3.290M
April 17, 2017 48.29 48.79 48.28 48.61 1.713M
April 13, 2017 48.59 49.21 48.24 48.29 2.003M
April 12, 2017 48.96 49.08 48.56 48.59 2.701M
April 11, 2017 49.92 50.43 48.39 48.90 3.525M
April 10, 2017 50.11 50.61 49.67 49.85 3.742M
April 7, 2017 49.04 50.77 48.88 50.09 4.647M
April 6, 2017 49.02 49.28 48.86 49.13 1.764M
April 5, 2017 49.65 49.70 48.84 48.99 3.003M
April 4, 2017 49.52 49.79 49.14 49.39 3.244M
April 3, 2017 49.48 49.74 49.22 49.52 2.788M
March 31, 2017 49.55 49.55 48.70 49.15 4.028M
March 30, 2017 49.69 49.88 49.40 49.69 2.230M
March 29, 2017 49.43 49.79 48.97 49.69 2.464M
March 28, 2017 49.27 49.84 48.89 49.53 2.435M
March 27, 2017 48.88 49.40 48.46 49.29 2.011M
March 24, 2017 48.99 49.42 48.74 49.18 4.068M
March 23, 2017 48.07 49.07 47.97 48.62 5.499M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CTRP Price Benchmarks

Companies
Marriott International 94.22
Hilton Worldwide Holdings 58.98
Expedia 133.85

CTRP Price Range, Past 5 Years

Minimum 6.240 Jul 31 2012
Maximum 55.84 Nov 20 2015
Average 28.94

CTRP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CTRP", "price")
  • Last 5 data points: =YCS("CTRP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.