Ctrip.com International (CTRP)

Add to Watchlists
Create an Alert
47.82 +0.76  +1.61% NASDAQ Feb 22, 16:58 Delayed 2m USD

Ctrip.com International Price:

47.82 for Feb. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Ctrip.com International Price Chart

Export Data
Save Image
Print Image

Ctrip.com International Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2017 45.85 47.30 45.65 47.06 6.717M
Feb. 17, 2017 45.51 45.85 45.14 45.63 3.304M
Feb. 16, 2017 45.75 45.75 44.91 45.51 3.347M
Feb. 15, 2017 45.16 45.62 44.90 45.46 2.873M
Feb. 14, 2017 45.09 45.27 44.60 45.07 7.140M
Feb. 13, 2017 44.75 45.28 44.69 44.95 3.836M
Feb. 10, 2017 43.85 45.06 43.59 44.49 4.856M
Feb. 9, 2017 43.40 43.79 43.03 43.39 3.255M
Feb. 8, 2017 43.39 43.39 42.58 43.11 2.796M
Feb. 7, 2017 43.21 43.25 42.86 42.91 2.163M
Feb. 6, 2017 43.12 43.24 42.83 43.05 2.190M
Feb. 3, 2017 42.99 43.05 42.54 42.90 1.548M
Feb. 2, 2017 43.00 43.08 42.60 42.79 1.925M
Feb. 1, 2017 43.59 43.59 42.57 43.01 2.789M
Jan. 31, 2017 43.24 43.63 43.04 43.21 2.996M
Jan. 30, 2017 43.35 43.52 42.75 43.40 2.280M
Jan. 27, 2017 43.53 43.90 43.39 43.40 2.131M
Jan. 26, 2017 43.97 44.00 43.01 43.38 3.592M
Jan. 25, 2017 44.00 44.07 43.36 43.62 2.591M
Jan. 24, 2017 43.30 44.09 43.30 43.88 2.772M
Jan. 23, 2017 43.39 43.40 43.03 43.29 2.502M
Jan. 20, 2017 43.58 43.77 43.31 43.36 1.869M
Jan. 19, 2017 43.94 44.03 43.29 43.54 2.029M
Jan. 18, 2017 44.29 44.30 43.51 43.99 2.504M
Jan. 17, 2017 43.52 44.67 43.12 44.17 4.859M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CTRP Price Benchmarks

Companies
Marriott International 87.64
Hilton Worldwide Holdings 57.86
Wyndham Worldwide 84.16

CTRP Price Range, Past 5 Years

Minimum 6.240 Jul 31 2012
Maximum 55.84 Nov 20 2015
Average 27.58

CTRP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CTRP", "price")
  • Last 5 data points: =YCS("CTRP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.