Ctrip.com International (CTRP)

Add to Watchlists
Create an Alert
46.37 -0.27  -0.58% NASDAQ Feb 20, 20:00 Delayed 2m USD

Ctrip.com International Price:

46.37 for Feb. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Ctrip.com International Price Chart

Export Data
Save Image
Print Image

Ctrip.com International Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 20, 2018 46.35 47.25 46.19 46.37 4.058M
Feb. 16, 2018 46.34 47.19 46.34 46.64 3.218M
Feb. 15, 2018 45.50 46.45 45.45 46.28 5.073M
Feb. 14, 2018 43.88 45.30 43.88 44.96 5.548M
Feb. 13, 2018 43.70 44.68 43.50 43.98 3.776M
Feb. 12, 2018 44.22 44.47 43.07 43.65 5.502M
Feb. 9, 2018 44.63 45.15 43.02 43.84 7.007M
Feb. 8, 2018 46.24 46.98 44.21 44.63 7.413M
Feb. 7, 2018 47.59 48.32 46.24 46.27 5.918M
Feb. 6, 2018 45.74 48.21 45.55 47.81 9.628M
Feb. 5, 2018 46.65 47.58 46.23 46.29 7.409M
Feb. 2, 2018 47.00 47.23 46.33 46.87 5.529M
Feb. 1, 2018 46.58 47.96 45.72 47.25 5.293M
Jan. 31, 2018 47.20 47.45 46.60 46.78 3.783M
Jan. 30, 2018 46.55 47.01 46.14 46.90 3.506M
Jan. 29, 2018 46.90 47.73 46.05 47.01 4.411M
Jan. 26, 2018 46.04 47.07 45.79 46.84 4.980M
Jan. 25, 2018 44.91 46.19 44.80 45.59 4.912M
Jan. 24, 2018 44.84 45.20 44.45 44.84 6.204M
Jan. 23, 2018 45.64 45.66 44.45 44.83 9.575M
Jan. 22, 2018 46.00 46.21 44.83 46.14 8.385M
Jan. 19, 2018 47.45 47.65 46.60 46.85 5.900M
Jan. 18, 2018 48.63 48.64 47.36 47.45 5.131M
Jan. 17, 2018 48.47 48.84 48.10 48.34 3.949M
Jan. 16, 2018 48.28 49.10 48.10 48.22 5.343M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CTRP Price Benchmarks

Benchmarks
Expedia 104.10
China Lodging Group 153.52
Vipshop Holdings 18.38

CTRP Price Range, Past 5 Years

Minimum 9.615 Feb 22 2013
Maximum 59.73 Jul 31 2017
Average 35.71

CTRP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CTRP", "price")
  • Last 5 data points: =YCS("CTRP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.