Ctrip.com International (CTRP)

Add to Watchlists
Create an Alert
58.05 +0.69  +1.20% NASDAQ Jul 21, 16:59 Delayed 2m USD

Ctrip.com International Price:

58.05 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Ctrip.com International Price Chart

Export Data
Save Image
Print Image

Ctrip.com International Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 20, 2017 58.25 58.25 56.86 57.36 2.431M
July 19, 2017 57.74 58.13 57.27 57.95 2.751M
July 18, 2017 56.53 57.74 56.41 57.63 2.527M
July 17, 2017 57.27 57.48 56.25 56.85 2.225M
July 14, 2017 56.49 57.85 56.26 57.49 3.449M
July 13, 2017 56.20 56.30 55.66 56.17 2.229M
July 12, 2017 55.39 56.16 55.23 55.98 2.482M
July 11, 2017 54.41 55.17 53.88 54.84 2.306M
July 10, 2017 53.23 54.93 53.20 54.30 2.371M
July 7, 2017 53.40 53.62 52.88 53.07 1.882M
July 6, 2017 53.73 54.00 52.81 53.13 3.243M
July 5, 2017 53.78 54.25 53.12 54.20 3.179M
July 3, 2017 54.32 54.54 53.45 53.87 1.062M
June 30, 2017 54.09 54.48 53.41 53.86 2.473M
June 29, 2017 54.47 54.84 52.67 53.85 4.487M
June 28, 2017 54.20 55.14 53.08 54.85 2.605M
June 27, 2017 55.17 55.45 53.65 54.14 2.846M
June 26, 2017 55.99 56.52 54.57 54.97 2.753M
June 23, 2017 55.67 56.03 55.36 55.63 2.036M
June 22, 2017 54.90 56.10 54.63 55.77 4.106M
June 21, 2017 54.19 55.16 53.87 55.05 2.878M
June 20, 2017 54.07 54.35 53.76 54.07 4.250M
June 19, 2017 53.72 54.01 53.29 53.92 3.915M
June 16, 2017 52.50 53.08 52.12 52.94 4.855M
June 15, 2017 53.02 53.39 51.78 52.64 7.368M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CTRP Price Benchmarks

Companies
Expedia 153.95
MakeMyTrip 32.90
Lindblad Expeditions 10.08

CTRP Price Range, Past 5 Years

Minimum 6.24 Jul 31 2012
Maximum 58.05 Jul 21 2017
Average 31.07

CTRP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CTRP", "price")
  • Last 5 data points: =YCS("CTRP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.