Ctrip.com International (CTRP)

Add to Watchlists
Create an Alert
43.99 +0.26  +0.59% NASDAQ Jul 26, 16:59 Delayed 2m USD

Ctrip.com International Price:

43.99 for July 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Ctrip.com International Price Chart

Export Data
Save Image

Ctrip.com International Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 25, 2016 43.63 43.80 43.30 43.73 2.519M
July 22, 2016 43.62 43.92 43.33 43.83 3.209M
July 21, 2016 43.23 43.79 42.97 43.40 2.821M
July 20, 2016 43.06 43.50 42.84 43.48 3.175M
July 19, 2016 43.15 43.40 42.80 43.06 5.549M
July 18, 2016 43.07 43.93 43.00 43.68 2.481M
July 15, 2016 43.25 43.49 42.67 43.08 2.180M
July 14, 2016 42.48 43.28 42.06 43.00 2.773M
July 13, 2016 42.00 42.24 41.58 42.19 3.612M
July 12, 2016 41.93 42.72 41.81 41.95 3.361M
July 11, 2016 40.77 41.94 40.62 41.78 2.755M
July 8, 2016 40.01 41.01 39.97 40.61 3.677M
July 7, 2016 40.27 40.65 39.74 40.06 2.973M
July 6, 2016 40.42 40.62 39.58 40.22 4.319M
July 5, 2016 40.77 41.09 40.45 40.66 4.018M
July 1, 2016 41.21 41.71 40.84 41.13 3.043M
June 30, 2016 40.47 41.56 40.33 41.20 3.933M
June 29, 2016 39.74 41.00 39.64 40.50 4.137M
June 28, 2016 38.47 40.19 38.35 39.91 5.630M
June 27, 2016 39.19 39.38 37.36 37.90 6.809M
June 24, 2016 39.25 40.15 39.05 39.60 7.893M
June 23, 2016 40.51 40.97 40.04 40.65 3.956M
June 22, 2016 39.80 40.58 39.56 40.10 4.864M
June 21, 2016 39.43 40.14 39.30 39.64 4.470M
June 20, 2016 38.50 39.45 38.50 39.13 6.002M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CTRP Price Benchmarks

Companies
Starwood Hotels & Resorts 77.66
Marriott International 71.21
Hilton Worldwide Holdings 23.94

CTRP Price Range, Past 5 Years

Minimum 6.240 Jul 31 2012
Maximum 55.84 Nov 20 2015
Average 24.29

CTRP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CTRP", "price")
  • Last 5 data points: =YCS("CTRP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.