Ctrip.com International (CTRP)

Add to Watchlists
Create an Alert
45.62 -0.28  -0.61% NASDAQ May 31, 15:59 Delayed 2m USD

Ctrip.com International Price:

45.62 for May 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Ctrip.com International Price Chart

Export Data
Save Image

Ctrip.com International Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 45.45 46.67 44.86 45.90 5.452M
May 26, 2016 44.77 45.38 44.00 44.68 3.699M
May 25, 2016 45.85 46.33 44.83 44.89 4.256M
May 24, 2016 42.97 45.56 42.58 45.42 6.056M
May 23, 2016 43.41 43.47 42.18 42.64 4.243M
May 20, 2016 42.51 43.53 42.50 43.39 3.070M
May 19, 2016 43.39 43.96 42.35 42.67 3.453M
May 18, 2016 43.82 44.41 43.25 43.77 2.937M
May 17, 2016 43.96 45.28 43.94 44.08 3.512M
May 16, 2016 43.25 44.59 43.12 44.29 2.517M
May 13, 2016 43.41 43.53 42.66 43.01 2.392M
May 12, 2016 43.74 44.47 42.75 43.08 2.924M
May 11, 2016 44.11 44.15 43.40 43.51 1.808M
May 10, 2016 43.41 44.15 43.12 44.03 3.336M
May 9, 2016 44.50 44.86 43.02 43.29 3.502M
May 6, 2016 43.48 44.66 43.36 44.50 2.274M
May 5, 2016 44.15 44.95 43.54 43.85 2.929M
May 4, 2016 43.40 43.66 43.10 43.62 2.436M
May 3, 2016 44.23 44.47 43.44 44.00 2.618M
May 2, 2016 43.56 44.72 43.56 44.54 2.355M
April 29, 2016 44.91 44.95 43.27 43.61 5.826M
April 28, 2016 45.09 45.97 44.92 45.07 2.281M
April 27, 2016 45.08 45.36 44.10 45.09 3.466M
April 26, 2016 46.07 46.45 45.09 45.42 3.699M
April 25, 2016 47.00 47.24 45.90 46.02 3.677M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CTRP Price Benchmarks

Companies
Candlewood Hotel 0.007
Surety Holdings 2.00
Skytop Lodge 750.00

CTRP Price Range, Past 5 Years

Minimum 6.240 Jul 31 2012
Maximum 55.84 Nov 20 2015
Average 23.64

CTRP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CTRP", "price")
  • Last 5 data points: =YCS("CTRP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.