Ctrip.com International (CTRP)

Add to Watchlists
Create an Alert
53.45 +0.00  +0.00% NASDAQ Sep 21, 15:38 Delayed 2m USD

Ctrip.com International Price:

53.45 for Sept. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Ctrip.com International Price Chart

Export Data
Save Image
Print Image

Ctrip.com International Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2017 53.32 54.56 53.16 53.45 3.876M
Sept. 19, 2017 53.30 53.47 52.11 53.02 3.130M
Sept. 18, 2017 52.76 54.34 52.58 53.19 4.054M
Sept. 15, 2017 53.10 53.22 52.14 52.40 7.015M
Sept. 14, 2017 52.85 53.94 52.75 52.97 3.627M
Sept. 13, 2017 52.33 53.40 51.95 52.99 5.831M
Sept. 12, 2017 52.79 52.91 51.88 52.38 3.299M
Sept. 11, 2017 52.06 53.31 52.03 52.46 4.328M
Sept. 8, 2017 51.34 52.03 51.30 51.54 3.273M
Sept. 7, 2017 50.41 51.81 50.32 51.23 4.733M
Sept. 6, 2017 50.19 50.94 49.95 50.30 2.788M
Sept. 5, 2017 50.73 50.88 49.59 50.30 6.443M
Sept. 1, 2017 51.03 51.42 49.86 50.63 6.837M
Aug. 31, 2017 49.95 51.97 48.62 51.45 20.74M
Aug. 30, 2017 52.47 53.04 52.24 52.72 4.673M
Aug. 29, 2017 51.50 52.46 51.37 52.16 3.539M
Aug. 28, 2017 52.52 52.54 51.43 52.17 5.754M
Aug. 25, 2017 53.00 53.30 51.98 52.48 4.120M
Aug. 24, 2017 53.60 53.70 52.12 52.85 3.825M
Aug. 23, 2017 52.49 53.50 52.28 53.31 3.848M
Aug. 22, 2017 53.35 54.25 52.28 52.51 5.583M
Aug. 21, 2017 50.71 52.50 50.64 52.18 7.843M
Aug. 18, 2017 49.39 50.96 49.00 50.44 6.897M
Aug. 17, 2017 50.38 50.87 49.12 49.19 7.922M
Aug. 16, 2017 51.99 52.01 49.88 50.14 11.37M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CTRP Price Benchmarks

Companies
Expedia 142.87
Priceline Group 1873.50
MakeMyTrip 29.45

CTRP Price Range, Past 5 Years

Minimum 8.375 Oct 01 2012
Maximum 59.73 Jul 31 2017
Average 32.66

CTRP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CTRP", "price")
  • Last 5 data points: =YCS("CTRP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.