Ctrip.com International (CTRP)

Add to Watchlists
Create an Alert
36.32 -0.56  -1.52% NASDAQ Feb 11, 16:59 Delayed 2m USD

Ctrip.com International Price:

36.32 for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Ctrip.com International Price Chart

Export Data
Save Image

Ctrip.com International Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 10, 2016 37.06 38.03 36.45 36.88 2.806M
Feb. 9, 2016 36.34 38.21 35.62 36.57 5.366M
Feb. 8, 2016 38.36 38.60 36.20 37.07 5.876M
Feb. 5, 2016 40.91 41.09 38.17 39.13 6.322M
Feb. 4, 2016 40.07 41.18 39.64 41.11 4.031M
Feb. 3, 2016 40.49 40.91 38.32 39.90 6.261M
Feb. 2, 2016 41.76 41.92 39.97 40.36 5.510M
Feb. 1, 2016 42.68 43.42 41.88 41.97 5.076M
Jan. 29, 2016 41.23 43.10 41.23 42.68 4.057M
Jan. 28, 2016 42.25 42.49 40.50 40.84 5.625M
Jan. 27, 2016 42.26 43.15 41.33 41.57 4.740M
Jan. 26, 2016 42.76 43.34 41.65 42.83 4.005M
Jan. 25, 2016 43.00 43.47 42.74 42.92 3.754M
Jan. 22, 2016 44.10 45.11 42.86 42.93 4.259M
Jan. 21, 2016 41.98 43.82 41.50 42.92 4.677M
Jan. 20, 2016 41.01 42.80 39.50 42.41 6.083M
Jan. 19, 2016 42.40 43.65 41.60 42.01 5.005M
Jan. 15, 2016 41.47 43.00 40.48 41.45 5.471M
Jan. 14, 2016 42.50 43.72 41.33 43.34 3.992M
Jan. 13, 2016 44.80 44.80 41.17 42.01 9.323M
Jan. 12, 2016 44.23 44.71 43.90 44.59 4.513M
Jan. 11, 2016 44.57 45.00 43.01 43.62 4.669M
Jan. 8, 2016 46.26 46.98 44.95 45.03 3.768M
Jan. 7, 2016 46.35 47.12 45.01 45.25 6.909M
Jan. 6, 2016 46.74 48.36 46.50 47.89 4.504M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CTRP Price Benchmarks

Companies
Marriott International 61.38
Hilton Worldwide Holdings 18.08
Starwood Hotels & Resorts 62.03

CTRP Price Range, Past 5 Years

Minimum 6.240 Jul 31 2012
Maximum 55.84 Nov 20 2015
Average 22.32

CTRP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CTRP", "price")
  • Last 5 data points: =YCS("CTRP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.