Ctrip.com International (CTRP)

Add to Watchlists
Create an Alert
45.54 -0.48  -1.04% NASDAQ Sep 26, 16:59 Delayed 2m USD

Ctrip.com International Price:

45.54 for Sept. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Ctrip.com International Price Chart

Export Data
Save Image

Ctrip.com International Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 46.00 46.34 45.75 46.02 4.884M
Sept. 22, 2016 45.35 46.11 45.35 46.10 6.894M
Sept. 21, 2016 44.42 45.50 44.15 45.33 5.957M
Sept. 20, 2016 43.77 44.30 43.77 44.09 3.483M
Sept. 19, 2016 43.99 44.28 43.63 43.77 3.280M
Sept. 16, 2016 43.75 43.81 43.13 43.67 3.923M
Sept. 15, 2016 43.15 43.97 42.71 43.75 5.412M
Sept. 14, 2016 42.88 43.51 42.65 42.83 4.264M
Sept. 13, 2016 44.32 44.48 42.76 43.08 5.216M
Sept. 12, 2016 43.47 44.46 43.13 44.32 5.273M
Sept. 9, 2016 45.10 45.20 43.71 44.14 10.30M
Sept. 8, 2016 45.09 45.88 44.90 45.36 9.093M
Sept. 7, 2016 45.63 45.82 44.75 44.95 18.84M
Sept. 6, 2016 46.50 47.25 44.85 45.96 13.95M
Sept. 2, 2016 48.85 49.43 47.64 47.90 6.345M
Sept. 1, 2016 47.05 49.16 46.98 48.96 11.64M
Aug. 31, 2016 47.57 47.72 47.00 47.35 4.572M
Aug. 30, 2016 47.45 47.93 47.11 47.35 2.634M
Aug. 29, 2016 47.45 47.50 46.80 47.14 2.643M
Aug. 26, 2016 46.54 47.85 46.40 47.44 5.271M
Aug. 25, 2016 45.89 46.66 45.80 46.34 3.900M
Aug. 24, 2016 46.04 46.40 45.71 45.82 2.567M
Aug. 23, 2016 45.83 46.60 45.68 45.94 2.112M
Aug. 22, 2016 46.30 46.35 45.65 45.82 2.571M
Aug. 19, 2016 46.25 46.33 45.80 46.16 2.844M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CTRP Price Benchmarks

Companies
Starwood Hotels & Resorts 77.05
Marriott International 67.14
Hilton Worldwide Holdings 22.96

CTRP Price Range, Past 5 Years

Minimum 6.240 Jul 31 2012
Maximum 55.84 Nov 20 2015
Average 25.16

CTRP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CTRP", "price")
  • Last 5 data points: =YCS("CTRP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.