Ctrip.com International (CTRP)

Add to Watchlists
Create an Alert
43.16 +0.18  +0.42% NASDAQ Dec 11, 20:00 Delayed 2m USD

Ctrip.com International Price:

43.16 for Dec. 11, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Ctrip.com International Price Chart

Export Data
Save Image
Print Image

Ctrip.com International Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2017 42.89 43.58 42.65 43.16 4.549M
Dec. 8, 2017 44.06 44.88 42.88 42.98 7.201M
Dec. 7, 2017 44.25 44.96 43.57 43.76 11.22M
Dec. 6, 2017 45.49 45.67 44.93 45.28 6.076M
Dec. 5, 2017 46.05 46.36 45.38 45.95 2.846M
Dec. 4, 2017 46.65 46.65 45.51 46.12 2.636M
Dec. 1, 2017 45.85 46.62 45.84 46.32 3.391M
Nov. 30, 2017 46.30 47.25 46.03 46.08 3.956M
Nov. 29, 2017 46.68 47.19 45.92 46.25 5.233M
Nov. 28, 2017 46.74 47.06 46.16 46.67 2.396M
Nov. 27, 2017 47.18 47.20 46.36 46.81 4.404M
Nov. 24, 2017 47.68 47.87 47.10 47.64 2.143M
Nov. 22, 2017 48.39 48.74 47.80 48.03 2.959M
Nov. 21, 2017 48.16 48.56 47.61 48.11 3.772M
Nov. 20, 2017 48.19 48.19 47.17 47.39 3.237M
Nov. 17, 2017 47.11 48.35 47.02 47.74 5.405M
Nov. 16, 2017 46.22 47.28 46.11 46.83 4.565M
Nov. 15, 2017 45.00 45.88 44.55 45.87 3.616M
Nov. 14, 2017 46.20 46.46 45.03 45.30 4.439M
Nov. 13, 2017 45.65 46.56 45.59 46.48 5.984M
Nov. 10, 2017 45.64 45.77 45.24 45.67 3.230M
Nov. 9, 2017 45.65 45.95 45.03 45.90 6.937M
Nov. 8, 2017 45.19 46.83 45.04 45.95 6.187M
Nov. 7, 2017 46.02 46.27 45.38 45.90 5.435M
Nov. 6, 2017 46.50 46.80 45.77 45.91 6.555M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CTRP Price Benchmarks

Benchmarks
Expedia 117.83
Priceline Group 1715.52
Lindblad Expeditions 10.24

CTRP Price Range, Past 5 Years

Minimum 9.615 Feb 22 2013
Maximum 59.73 Jul 31 2017
Average 34.41

CTRP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CTRP", "price")
  • Last 5 data points: =YCS("CTRP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.