Ctrip.com International (CTRP)

Add to Watchlists
Create an Alert
43.43 +0.26  +0.60% NASDAQ Dec 9, 20:00 Delayed 2m USD

Ctrip.com International Price:

43.43 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Ctrip.com International Price Chart

Export Data
Save Image
Print Image

Ctrip.com International Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 43.26 43.80 42.74 43.43 2.329M
Dec. 8, 2016 43.00 43.24 42.34 43.17 3.298M
Dec. 7, 2016 42.65 43.04 41.93 42.85 2.885M
Dec. 6, 2016 43.18 43.49 42.14 42.38 3.657M
Dec. 5, 2016 44.08 44.46 42.91 42.97 4.084M
Dec. 2, 2016 44.62 45.02 43.46 44.01 5.786M
Dec. 1, 2016 45.30 45.78 44.61 44.83 6.225M
Nov. 30, 2016 46.15 46.33 45.09 45.23 5.036M
Nov. 29, 2016 44.51 45.96 44.42 45.87 7.527M
Nov. 28, 2016 45.00 45.05 44.24 44.74 6.854M
Nov. 25, 2016 45.01 46.27 44.75 45.01 15.76M
Nov. 23, 2016 42.19 42.19 40.59 40.99 6.527M
Nov. 22, 2016 42.50 42.50 41.56 41.87 3.875M
Nov. 21, 2016 42.02 42.62 41.64 42.26 3.785M
Nov. 18, 2016 42.31 42.73 41.46 42.02 2.410M
Nov. 17, 2016 42.01 42.65 42.00 42.31 2.165M
Nov. 16, 2016 40.78 42.33 40.32 42.16 3.629M
Nov. 15, 2016 41.37 42.10 41.00 42.02 7.057M
Nov. 14, 2016 41.37 41.56 40.24 40.62 2.920M
Nov. 11, 2016 40.70 41.25 40.02 41.10 7.053M
Nov. 10, 2016 43.01 43.85 40.84 40.98 5.422M
Nov. 9, 2016 42.75 43.50 41.99 42.29 4.181M
Nov. 8, 2016 43.67 44.05 43.05 43.57 2.284M
Nov. 7, 2016 43.24 44.04 43.14 43.54 3.375M
Nov. 4, 2016 42.00 42.73 41.84 42.44 2.773M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CTRP Price Benchmarks

Companies
Marriott International 83.55
Hilton Worldwide Holdings 26.52
Wyndham Worldwide 77.87

CTRP Price Range, Past 5 Years

Minimum 6.240 Jul 31 2012
Maximum 55.84 Nov 20 2015
Average 26.39

CTRP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CTRP", "price")
  • Last 5 data points: =YCS("CTRP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.