Ctrip.com International (CTRP)

Add to Watchlists
Create an Alert
42.65 -0.45  -1.04% NASDAQ Apr 20, 20:00 Delayed 2m USD

Ctrip.com International Price:

42.65 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Ctrip.com International Price Chart

Export Data
Save Image
Print Image

Ctrip.com International Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 43.00 43.21 42.40 42.65 4.319M
April 19, 2018 43.54 44.27 43.04 43.10 3.846M
April 18, 2018 42.90 43.64 42.76 43.34 3.047M
April 17, 2018 42.90 43.45 42.51 42.82 3.959M
April 16, 2018 43.84 43.97 42.36 42.64 7.171M
April 13, 2018 45.41 45.65 43.53 43.91 5.836M
April 12, 2018 45.68 45.99 45.34 45.38 2.467M
April 11, 2018 45.90 46.27 45.48 45.66 2.415M
April 10, 2018 45.61 46.27 45.05 46.02 4.475M
April 9, 2018 45.19 45.63 44.63 44.78 2.750M
April 6, 2018 45.61 46.08 44.36 44.80 4.073M
April 5, 2018 46.09 46.61 45.70 45.87 2.451M
April 4, 2018 44.79 46.05 44.58 45.72 3.999M
April 3, 2018 46.30 46.30 45.09 45.58 3.356M
April 2, 2018 46.62 46.76 45.31 45.77 4.260M
March 29, 2018 46.17 47.06 45.31 46.62 3.344M
March 28, 2018 46.00 46.77 45.60 46.17 4.349M
March 27, 2018 47.94 47.94 45.86 46.30 5.315M
March 26, 2018 47.36 47.86 46.45 47.50 3.864M
March 23, 2018 47.68 48.18 46.51 46.76 6.693M
March 22, 2018 48.90 49.12 47.34 48.19 6.613M
March 21, 2018 49.21 50.25 49.06 49.47 5.779M
March 20, 2018 48.15 49.98 48.00 49.62 6.755M
March 19, 2018 47.67 48.94 47.60 48.70 8.809M
March 16, 2018 48.15 49.68 48.03 49.27 10.90M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CTRP Price Benchmarks

Benchmarks
Vipshop Holdings 15.70
Yum China Holdings 40.73
ANTA Sports Products 142.25

CTRP Price Range, Past 5 Years

Minimum 10.58 Apr 22 2013
Maximum 59.73 Jul 31 2017
Average 36.89

CTRP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CTRP", "price")
  • Last 5 data points: =YCS("CTRP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.