ClearBridge Energy MLP Total Return Fund (CTR)
40.78
+0.70
(+1.75%)
USD |
NYSE |
Apr 19, 16:00
40.78
0.00 (0.00%)
After-Hours: 20:00
CTR 30-Day Average Daily Volume: 8760.07 for April 18, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 18, 2024 | 8760.07 |
| April 17, 2024 | 8700.53 |
| April 16, 2024 | 8723.47 |
| April 15, 2024 | 8659.30 |
| April 12, 2024 | 8817.30 |
| April 11, 2024 | 8860.83 |
| April 10, 2024 | 9342.67 |
| April 09, 2024 | 9361.13 |
| April 08, 2024 | 9859.70 |
| April 05, 2024 | 9648.70 |
| April 04, 2024 | 9783.13 |
| April 03, 2024 | 9524.60 |
| April 02, 2024 | 9513.93 |
| April 01, 2024 | 9983.93 |
| March 28, 2024 | 10237.50 |
| March 27, 2024 | 10533.97 |
| March 26, 2024 | 10742.93 |
| March 25, 2024 | 11276.13 |
| March 22, 2024 | 11412.23 |
| March 21, 2024 | 11429.73 |
| March 20, 2024 | 11911.23 |
| March 19, 2024 | 12024.13 |
| March 18, 2024 | 12029.40 |
| March 15, 2024 | 12533.10 |
| March 14, 2024 | 13209.87 |
| Date | Value |
|---|---|
| March 13, 2024 | 13368.37 |
| March 12, 2024 | 13778.90 |
| March 11, 2024 | 14084.57 |
| March 08, 2024 | 14274.43 |
| March 07, 2024 | 14534.20 |
| March 06, 2024 | 15628.50 |
| March 05, 2024 | 15768.20 |
| March 04, 2024 | 16506.10 |
| March 01, 2024 | 18302.07 |
| February 29, 2024 | 18495.40 |
| February 28, 2024 | 18526.50 |
| February 27, 2024 | 18779.47 |
| February 26, 2024 | 19075.03 |
| February 23, 2024 | 19070.17 |
| February 22, 2024 | 19238.60 |
| February 21, 2024 | 19659.77 |
| February 20, 2024 | 19610.60 |
| February 16, 2024 | 19465.07 |
| February 15, 2024 | 18981.83 |
| February 14, 2024 | 19047.63 |
| February 13, 2024 | 19939.77 |
| February 12, 2024 | 20064.97 |
| February 09, 2024 | 20274.97 |
| February 08, 2024 | 22333.40 |
| February 07, 2024 | 24062.63 |
30-Day Average Daily Volume Range, Past 5 Years
8659.30
Minimum
Apr 15 2024
156643.2
Maximum
Apr 13 2020
33133.31
Average
25846.52
Median
30-Day Average Daily Volume Benchmarks
| First Trust MLP and Energy Income Fund | 127566.5 |
| First Trust Energy Income & Growth Fund | 44625.67 |
| NXG Cushing Midstream Energy Fund | 36655.77 |
| Tortoise Energy Infrastructure Corp | 43977.13 |
| Tortoise Midstream Energy Fund, Inc. | 11873.30 |