CTI BioPharma (CTIC)

Add to Watchlists
Create an Alert
0.54 +0.05  +9.49% NASDAQ Dec 6, 16:52 Delayed 2m USD

CTI BioPharma Total Return Price:

0.54 for Dec. 6, 2016
View 4,000+ financial data types
Browse...
View Full Chart

CTI BioPharma Total Return Price Chart

Export Data
Save Image
Print Image

CTI BioPharma Historical Total Return Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 6, 2016 0.54
Dec. 5, 2016 0.4932
Dec. 2, 2016 0.485
Dec. 1, 2016 0.4425
Nov. 30, 2016 0.4195
Nov. 29, 2016 0.42
Nov. 28, 2016 0.4452
Nov. 25, 2016 0.4066
Nov. 23, 2016 0.4054
Nov. 22, 2016 0.407
Nov. 21, 2016 0.4001
Nov. 18, 2016 0.401
Nov. 17, 2016 0.402
Nov. 16, 2016 0.3901
Nov. 15, 2016 0.3981
Nov. 14, 2016 0.4046
Nov. 11, 2016 0.3955
Nov. 10, 2016 0.3908
Nov. 9, 2016 0.405
Nov. 8, 2016 0.37
Nov. 7, 2016 0.36
Nov. 4, 2016 0.3722
Nov. 3, 2016 0.37
Nov. 2, 2016 0.37
Nov. 1, 2016 0.373
Oct. 31, 2016 0.3836
   
Oct. 28, 2016 0.39
Oct. 27, 2016 0.4022
Oct. 26, 2016 0.4058
Oct. 25, 2016 0.405
Oct. 24, 2016 0.4079
Oct. 21, 2016 0.4028
Oct. 20, 2016 0.4087
Oct. 19, 2016 0.3911
Oct. 18, 2016 0.3814
Oct. 17, 2016 0.3808
Oct. 14, 2016 0.3768
Oct. 13, 2016 0.3794
Oct. 12, 2016 0.3914
Oct. 11, 2016 0.3943
Oct. 10, 2016 0.39
Oct. 7, 2016 0.3908
Oct. 6, 2016 0.3957
Oct. 5, 2016 0.397
Oct. 4, 2016 0.3964
Oct. 3, 2016 0.385
Sept. 30, 2016 0.3743
Sept. 29, 2016 0.3719
Sept. 28, 2016 0.3809
Sept. 27, 2016 0.38
Sept. 26, 2016 0.383

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

CTIC Total Return Price Benchmarks

Companies
CEL-SCI 0.1111
Peregrine Pharmaceuticals 0.327
XOMA 5.75

CTIC Total Return Price Range, Past 5 Years

Minimum 0.3000 Feb 10 2016
Maximum 7.300 Jan 23 2012
Average 2.120

CTIC Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("CTIC", "total_return_price")
  • Last 5 data points: =YCS("CTIC", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.