CTI BioPharma (CTIC)

Add to Watchlists
Create an Alert
0.385 -0.01  -1.28% NASDAQ Sep 23, 20:00 Delayed 2m USD

CTI BioPharma Total Return Price:

0.385 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

CTI BioPharma Total Return Price Chart

Export Data
Save Image

CTI BioPharma Historical Total Return Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 23, 2016 0.385
Sept. 22, 2016 0.39
Sept. 21, 2016 0.3715
Sept. 20, 2016 0.3597
Sept. 19, 2016 0.359
Sept. 16, 2016 0.3559
Sept. 15, 2016 0.3655
Sept. 14, 2016 0.3691
Sept. 13, 2016 0.378
Sept. 12, 2016 0.3959
Sept. 9, 2016 0.401
Sept. 8, 2016 0.4113
Sept. 7, 2016 0.3929
Sept. 6, 2016 0.3925
Sept. 2, 2016 0.3922
Sept. 1, 2016 0.39
Aug. 31, 2016 0.393
Aug. 30, 2016 0.403
Aug. 29, 2016 0.402
Aug. 26, 2016 0.35
Aug. 25, 2016 0.345
Aug. 24, 2016 0.3548
Aug. 23, 2016 0.3539
Aug. 22, 2016 0.3582
Aug. 19, 2016 0.3501
   
Aug. 18, 2016 0.3502
Aug. 17, 2016 0.35
Aug. 16, 2016 0.35
Aug. 15, 2016 0.352
Aug. 12, 2016 0.3476
Aug. 11, 2016 0.337
Aug. 10, 2016 0.3401
Aug. 9, 2016 0.358
Aug. 8, 2016 0.3555
Aug. 5, 2016 0.3556
Aug. 4, 2016 0.371
Aug. 3, 2016 0.36
Aug. 2, 2016 0.3357
Aug. 1, 2016 0.3376
July 29, 2016 0.335
July 28, 2016 0.3294
July 27, 2016 0.3339
July 26, 2016 0.3199
July 25, 2016 0.352
July 22, 2016 0.3568
July 21, 2016 0.3648
July 20, 2016 0.3646
July 19, 2016 0.36
July 18, 2016 0.3686
July 15, 2016 0.3721

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

CTIC Total Return Price Benchmarks

Companies
Affymax 0.0795
AMAG Pharmaceuticals 24.24
Mast Therapeutics 0.1274

CTIC Total Return Price Range, Past 5 Years

Minimum 0.3000 Feb 10 2016
Maximum 7.300 Jan 23 2012
Average 2.331

CTIC Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("CTIC", "total_return_price")
  • Last 5 data points: =YCS("CTIC", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.