CTI BioPharma (CTIC)

Add to Watchlists
Create an Alert
0.5083 +0.00  +0.93% NASDAQ Apr 29, 21:57 Delayed 2m USD

CTI BioPharma Total Return Price:

0.5036 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

CTI BioPharma Total Return Price Chart

Export Data
Save Image

CTI BioPharma Historical Total Return Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 29, 2016 0.5036
April 28, 2016 0.5257
April 27, 2016 0.5219
April 26, 2016 0.53
April 25, 2016 0.5231
April 22, 2016 0.555
April 21, 2016 0.559
April 20, 2016 0.57
April 19, 2016 0.542
April 18, 2016 0.5376
April 15, 2016 0.5385
April 14, 2016 0.5235
April 13, 2016 0.52
April 12, 2016 0.4952
April 11, 2016 0.502
April 8, 2016 0.4903
April 7, 2016 0.4936
April 6, 2016 0.5286
April 5, 2016 0.5123
April 4, 2016 0.5327
April 1, 2016 0.53
March 31, 2016 0.5314
March 30, 2016 0.5181
March 29, 2016 0.5118
March 28, 2016 0.5019
   
March 24, 2016 0.5125
March 23, 2016 0.52
March 22, 2016 0.5521
March 21, 2016 0.5482
March 18, 2016 0.56
March 17, 2016 0.5515
March 16, 2016 0.5629
March 15, 2016 0.56
March 14, 2016 0.5276
March 11, 2016 0.5336
March 10, 2016 0.5185
March 9, 2016 0.5501
March 8, 2016 0.5684
March 7, 2016 0.6096
March 4, 2016 0.5892
March 3, 2016 0.5974
March 2, 2016 0.6185
March 1, 2016 0.5649
Feb. 29, 2016 0.5419
Feb. 26, 2016 0.63
Feb. 25, 2016 0.6347
Feb. 24, 2016 0.6669
Feb. 23, 2016 0.68
Feb. 22, 2016 0.6901
Feb. 19, 2016 0.6284

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

CTIC Total Return Price Benchmarks

Companies
Biocryst Pharmaceuticals 3.26
Sarepta Therapeutics 14.19
Anavex Life Sciences 5.46

CTIC Total Return Price Range, Past 5 Years

Minimum 0.3000 Feb 10 2016
Maximum 11.30 May 23 2011
Average 2.934

CTIC Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("CTIC", "total_return_price")
  • Last 5 data points: =YCS("CTIC", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

CTIC News

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.