CTI BioPharma Corp (CTIC)
6.275
-0.78 (-11.12%)
USD |
NASDAQ |
Aug 09, 10:57
CTI BioPharma Total Return Price: 6.275 for Aug. 9, 2022
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 08, 2022 | 7.06 |
| August 05, 2022 | 7.43 |
| August 04, 2022 | 7.29 |
| August 03, 2022 | 6.95 |
| August 02, 2022 | 6.93 |
| August 01, 2022 | 6.95 |
| July 29, 2022 | 6.54 |
| July 28, 2022 | 6.42 |
| July 27, 2022 | 6.53 |
| July 26, 2022 | 6.20 |
| July 25, 2022 | 6.05 |
| July 22, 2022 | 5.91 |
| July 21, 2022 | 6.13 |
| July 20, 2022 | 6.66 |
| July 19, 2022 | 6.45 |
| July 18, 2022 | 6.25 |
| July 15, 2022 | 6.57 |
| July 14, 2022 | 6.32 |
| July 13, 2022 | 6.46 |
| July 12, 2022 | 6.58 |
| July 11, 2022 | 6.58 |
| July 08, 2022 | 7.01 |
| July 07, 2022 | 7.10 |
| July 06, 2022 | 6.00 |
| July 05, 2022 | 6.25 |
| Date | Value |
|---|---|
| July 01, 2022 | 6.08 |
| June 30, 2022 | 5.97 |
| June 29, 2022 | 5.47 |
| June 28, 2022 | 5.54 |
| June 27, 2022 | 5.64 |
| June 24, 2022 | 5.82 |
| June 23, 2022 | 5.96 |
| June 22, 2022 | 5.97 |
| June 21, 2022 | 5.84 |
| June 17, 2022 | 6.13 |
| June 16, 2022 | 5.80 |
| June 15, 2022 | 5.77 |
| June 14, 2022 | 5.43 |
| June 13, 2022 | 5.16 |
| June 10, 2022 | 5.95 |
| June 09, 2022 | 6.08 |
| June 08, 2022 | 6.27 |
| June 07, 2022 | 5.33 |
| June 06, 2022 | 5.21 |
| June 03, 2022 | 5.75 |
| June 02, 2022 | 6.08 |
| June 01, 2022 | 5.94 |
| May 31, 2022 | 5.43 |
| May 27, 2022 | 5.44 |
| May 26, 2022 | 5.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.64
Minimum
Aug 09 2019
7.43
Maximum
Aug 05 2022
2.449
Average
2.34
Median
May 05 2021
Total Return Price Benchmarks
| Omeros Corp | 6.58 |
| Asensus Surgical Inc | 0.6056 |
| Athersys Inc | 0.2749 |
| Rigel Pharmaceuticals Inc | 1.39 |
| United Therapeutics Corp | 220.43 |