CTI BioPharma (CTIC)

Add to Watchlists
Create an Alert
0.4583 +0.00  +0.75% NASDAQ May 27, 16:59 Delayed 2m USD

CTI BioPharma Price:

0.4583 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

CTI BioPharma Price Chart

Export Data
Save Image

CTI BioPharma Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2016 0.4603 0.4626 0.45 0.4549 341690.0
May 25, 2016 0.4517 0.4639 0.4517 0.4563 603937.0
May 24, 2016 0.452 0.457 0.4326 0.45 972360.0
May 23, 2016 0.4478 0.4552 0.4478 0.4523 370185.0
May 20, 2016 0.4498 0.456 0.4402 0.454 853991.0
May 19, 2016 0.4474 0.4483 0.4345 0.44 454254.0
May 18, 2016 0.452 0.452 0.4404 0.4475 258417.0
May 17, 2016 0.4451 0.4569 0.442 0.443 453657.0
May 16, 2016 0.455 0.459 0.4471 0.4577 1.095M
May 13, 2016 0.4471 0.455 0.44 0.4468 546042.0
May 12, 2016 0.45 0.4574 0.425 0.4306 3.235M
May 11, 2016 0.48 0.487 0.42 0.42 3.051M
May 10, 2016 0.4404 0.45 0.4302 0.4356 589748.0
May 9, 2016 0.455 0.455 0.4354 0.44 412753.0
May 6, 2016 0.462 0.4674 0.4439 0.4486 660065.0
May 5, 2016 0.47 0.4799 0.45 0.451 478623.0
May 4, 2016 0.47 0.475 0.3999 0.444 961494.0
May 3, 2016 0.508 0.5098 0.47 0.4703 1.111M
May 2, 2016 0.5201 0.5279 0.5055 0.5075 743323.0
April 29, 2016 0.56 0.56 0.501 0.5036 985568.0
April 28, 2016 0.5299 0.55 0.523 0.5257 653379.0
April 27, 2016 0.5389 0.5399 0.5181 0.5219 547315.0
April 26, 2016 0.537 0.542 0.5246 0.53 674290.0
April 25, 2016 0.552 0.5531 0.5231 0.5231 787917.0
April 22, 2016 0.554 0.5644 0.554 0.555 590192.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CTIC Price Benchmarks

Companies
MannKind 0.99
Galena Biopharma 1.70
Affymax 0.075

CTIC Price Range, Past 5 Years

Minimum 0.3000 Feb 10 2016
Maximum 11.10 Jun 02 2011
Average 2.784

CTIC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CTIC", "price")
  • Last 5 data points: =YCS("CTIC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.