CTI BioPharma (CTIC)

Add to Watchlists
Create an Alert
0.3719 -0.01  -2.36% NASDAQ Sep 29, 16:19 Delayed 2m USD

CTI BioPharma Price:

0.3719 for Sept. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

CTI BioPharma Price Chart

Export Data
Save Image

CTI BioPharma Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 28, 2016 0.39 0.39 0.373 0.3809 279436.0
Sept. 27, 2016 0.383 0.3878 0.3763 0.38 256676.0
Sept. 26, 2016 0.39 0.3924 0.373 0.383 262091.0
Sept. 23, 2016 0.40 0.4069 0.3814 0.385 401610.0
Sept. 22, 2016 0.393 0.4079 0.39 0.39 1.532M
Sept. 21, 2016 0.3615 0.3749 0.36 0.3715 586055.0
Sept. 20, 2016 0.3642 0.3698 0.3553 0.3597 295946.0
Sept. 19, 2016 0.3675 0.38 0.3569 0.359 359923.0
Sept. 16, 2016 0.3655 0.3679 0.3559 0.3559 329135.0
Sept. 15, 2016 0.366 0.3749 0.36 0.3655 668086.0
Sept. 14, 2016 0.384 0.389 0.366 0.3691 464377.0
Sept. 13, 2016 0.40 0.409 0.376 0.378 729910.0
Sept. 12, 2016 0.406 0.417 0.3938 0.3959 437608.0
Sept. 9, 2016 0.411 0.42 0.40 0.401 638668.0
Sept. 8, 2016 0.4111 0.414 0.4012 0.4113 744858.0
Sept. 7, 2016 0.3922 0.42 0.3922 0.3929 1.089M
Sept. 6, 2016 0.40 0.4139 0.3905 0.3925 929211.0
Sept. 2, 2016 0.3999 0.40 0.39 0.3922 535230.0
Sept. 1, 2016 0.399 0.4061 0.39 0.39 838084.0
Aug. 31, 2016 0.408 0.4163 0.3839 0.393 1.273M
Aug. 30, 2016 0.423 0.439 0.40 0.403 2.241M
Aug. 29, 2016 0.4366 0.458 0.3841 0.402 8.947M
Aug. 26, 2016 0.344 0.3532 0.344 0.35 347697.0
Aug. 25, 2016 0.35 0.3699 0.34 0.345 819580.0
Aug. 24, 2016 0.35 0.3783 0.35 0.3548 937804.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CTIC Price Benchmarks

Companies
Affymax 0.08
AMAG Pharmaceuticals 24.06
Mast Therapeutics 0.105

CTIC Price Range, Past 5 Years

Minimum 0.3000 Feb 10 2016
Maximum 7.300 Jan 23 2012
Average 2.318

CTIC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CTIC", "price")
  • Last 5 data points: =YCS("CTIC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.