CTI BioPharma (CTIC)

Add to Watchlists
Create an Alert
0.393 -0.01  -2.48% NASDAQ Aug 31, 16:59 Delayed 2m USD

CTI BioPharma Price:

0.393 for Aug. 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

CTI BioPharma Price Chart

Export Data
Save Image

CTI BioPharma Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 30, 2016 0.423 0.439 0.40 0.403 2.241M
Aug. 29, 2016 0.4366 0.458 0.3841 0.402 8.947M
Aug. 26, 2016 0.344 0.3532 0.344 0.35 347697.0
Aug. 25, 2016 0.35 0.3699 0.34 0.345 819580.0
Aug. 24, 2016 0.35 0.3783 0.35 0.3548 937804.0
Aug. 23, 2016 0.351 0.3573 0.347 0.3539 462790.0
Aug. 22, 2016 0.35 0.3583 0.345 0.3582 219354.0
Aug. 19, 2016 0.344 0.3568 0.344 0.3501 313797.0
Aug. 18, 2016 0.3519 0.3579 0.3437 0.3502 278220.0
Aug. 17, 2016 0.36 0.36 0.34 0.35 580056.0
Aug. 16, 2016 0.36 0.369 0.35 0.35 1.233M
Aug. 15, 2016 0.354 0.355 0.35 0.352 292869.0
Aug. 12, 2016 0.3461 0.3588 0.3432 0.3476 1.077M
Aug. 11, 2016 0.3498 0.3577 0.3299 0.337 498324.0
Aug. 10, 2016 0.36 0.36 0.34 0.3401 354998.0
Aug. 9, 2016 0.3541 0.36 0.35 0.358 157581.0
Aug. 8, 2016 0.3502 0.36 0.3502 0.3555 343759.0
Aug. 5, 2016 0.367 0.3699 0.3523 0.3556 811382.0
Aug. 4, 2016 0.356 0.385 0.35 0.371 1.372M
Aug. 3, 2016 0.336 0.40 0.3319 0.36 537083.0
Aug. 2, 2016 0.3359 0.34 0.328 0.3357 649227.0
Aug. 1, 2016 0.3399 0.35 0.329 0.3376 1.324M
July 29, 2016 0.344 0.347 0.33 0.335 1.136M
July 28, 2016 0.3427 0.345 0.325 0.3294 794672.0
July 27, 2016 0.3445 0.3445 0.33 0.3339 1.359M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CTIC Price Benchmarks

Companies
Affymax 0.081
AMAG Pharmaceuticals 23.85
Mast Therapeutics 0.4388

CTIC Price Range, Past 5 Years

Minimum 0.3000 Feb 10 2016
Maximum 7.300 Jan 23 2012
Average 2.397

CTIC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CTIC", "price")
  • Last 5 data points: =YCS("CTIC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.