CTI BioPharma (CTIC)

Add to Watchlists
Create an Alert
0.5083 +0.00  +0.93% NASDAQ Apr 29, 21:57 Delayed 2m USD

CTI BioPharma Price:

0.5083 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

CTI BioPharma Price Chart

Export Data
Save Image

CTI BioPharma Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 0.56 0.56 0.501 0.5036 985568.0
April 28, 2016 0.5299 0.55 0.523 0.5257 653379.0
April 27, 2016 0.5389 0.5399 0.5181 0.5219 547315.0
April 26, 2016 0.537 0.542 0.5246 0.53 674290.0
April 25, 2016 0.552 0.5531 0.5231 0.5231 787917.0
April 22, 2016 0.554 0.5644 0.554 0.555 590192.0
April 21, 2016 0.5669 0.57 0.5501 0.559 674139.0
April 20, 2016 0.57 0.58 0.5633 0.57 2.364M
April 19, 2016 0.556 0.5696 0.5349 0.542 689647.0
April 18, 2016 0.535 0.545 0.534 0.5376 405427.0
April 15, 2016 0.535 0.5499 0.5291 0.5385 908966.0
April 14, 2016 0.5493 0.5531 0.515 0.5235 1.234M
April 13, 2016 0.5241 0.5351 0.5051 0.52 847957.0
April 12, 2016 0.50 0.50 0.48 0.4952 467732.0
April 11, 2016 0.5059 0.5089 0.494 0.502 587913.0
April 8, 2016 0.492 0.507 0.4825 0.4903 838482.0
April 7, 2016 0.493 0.508 0.482 0.4936 1.326M
April 6, 2016 0.5122 0.53 0.504 0.5286 1.072M
April 5, 2016 0.5121 0.5195 0.51 0.5123 1.005M
April 4, 2016 0.52 0.538 0.5161 0.5327 879984.0
April 1, 2016 0.5281 0.54 0.517 0.53 889823.0
March 31, 2016 0.518 0.544 0.5065 0.5314 1.126M
March 30, 2016 0.51 0.523 0.5075 0.5181 810058.0
March 29, 2016 0.5057 0.527 0.4925 0.5118 783864.0
March 28, 2016 0.51 0.5107 0.49 0.5019 633939.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CTIC Price Benchmarks

Companies
Biocryst Pharmaceuticals 3.26
Sarepta Therapeutics 14.19
Anavex Life Sciences 5.46

CTIC Price Range, Past 5 Years

Minimum 0.3000 Feb 10 2016
Maximum 11.30 May 23 2011
Average 2.934

CTIC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CTIC", "price")
  • Last 5 data points: =YCS("CTIC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

CTIC News

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.