Yunhong CTI Ltd (CTIB)

1.28 -0.04  -3.40% NASDAQ Jun 5, 20:00 Delayed 2m USD

Yunhong CTI Price:

1.28 for June 5, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 5, 2020 1.327 1.335 1.279 1.28 4744.00
June 4, 2020 1.246 1.438 1.21 1.325 20093.00
June 3, 2020 1.18 1.29 1.18 1.23 12620.00
June 2, 2020 1.207 1.24 1.20 1.24 2351.00
June 1, 2020 1.18 1.24 1.15 1.228 3598.00
May 29, 2020 1.11 1.227 1.11 1.18 17450.00
May 28, 2020 1.18 1.214 1.15 1.18 6513.00
May 27, 2020 1.23 1.23 1.18 1.19 9890.00
May 26, 2020 1.23 1.27 1.23 1.23 2567.00
May 22, 2020 1.262 1.262 1.24 1.24 798.00
May 21, 2020 1.21 1.276 1.21 1.26 1763.00
May 20, 2020 1.24 1.25 1.22 1.25 4127.00
May 19, 2020 1.31 1.31 1.22 1.286 7154.00
May 18, 2020 1.18 1.31 1.169 1.20 17503.00
May 15, 2020 1.206 1.276 1.17 1.182 5919.00
May 14, 2020 1.28 1.28 1.138 1.15 26953.00
May 13, 2020 1.46 1.46 1.27 1.29 5213.00
May 12, 2020 1.34 1.41 1.34 1.39 5075.00
May 11, 2020 1.38 1.41 1.37 1.37 3383.00
May 8, 2020 1.40 1.41 1.37 1.41 4352.00
May 7, 2020 1.42 1.44 1.388 1.43 814.00
May 6, 2020 1.45 1.45 1.38 1.423 6521.00
May 5, 2020 1.36 1.44 1.36 1.41 3873.00
May 4, 2020 1.45 1.457 1.36 1.44 23021.00
May 1, 2020 1.46 1.470 1.35 1.40 15700.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.5104 Nov 22 2019
Maximum 7.33 Aug 09 2016
Average 3.944
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.