Computer Task Group Inc (CTG)
10.30
0.00 (0.00%)
USD |
NASDAQ |
Sep 21, 16:00
10.30
0.00 (0.00%)
After-Hours: 20:00
Computer Task Group Price: 10.30 for Sept. 21, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2023 | 10.32 | 10.34 | 10.30 | 10.30 | 164865.0 |
| Sep 19, 2023 | 10.34 | 10.35 | 10.32 | 10.32 | 93525.00 |
| Sep 18, 2023 | 10.32 | 10.36 | 10.32 | 10.34 | 51558.00 |
| Sep 15, 2023 | 10.30 | 10.32 | 10.30 | 10.31 | 44784.00 |
| Sep 14, 2023 | 10.30 | 10.30 | 10.29 | 10.29 | 66216.00 |
| Sep 13, 2023 | 10.30 | 10.32 | 10.28 | 10.29 | 168035.0 |
| Sep 12, 2023 | 10.32 | 10.33 | 10.30 | 10.31 | 59272.00 |
| Sep 11, 2023 | 10.28 | 10.32 | 10.28 | 10.30 | 110111.0 |
| Sep 08, 2023 | 10.29 | 10.31 | 10.28 | 10.29 | 195216.0 |
| Sep 07, 2023 | 10.28 | 10.30 | 10.28 | 10.29 | 65273.00 |
| Sep 06, 2023 | 10.30 | 10.30 | 10.27 | 10.29 | 158258.0 |
| Sep 05, 2023 | 10.29 | 10.31 | 10.25 | 10.31 | 258091.0 |
| Sep 01, 2023 | 10.29 | 10.32 | 10.28 | 10.28 | 197945.0 |
| Aug 31, 2023 | 10.29 | 10.31 | 10.26 | 10.28 | 195853.0 |
| Aug 30, 2023 | 10.31 | 10.31 | 10.29 | 10.29 | 85798.00 |
| Aug 29, 2023 | 10.28 | 10.32 | 10.28 | 10.32 | 215137.0 |
| Aug 28, 2023 | 10.29 | 10.31 | 10.29 | 10.30 | 109588.0 |
| Aug 25, 2023 | 10.28 | 10.29 | 10.28 | 10.28 | 45041.00 |
| Aug 24, 2023 | 10.28 | 10.29 | 10.26 | 10.28 | 84038.00 |
| Aug 23, 2023 | 10.23 | 10.28 | 10.23 | 10.26 | 200493.0 |
| Aug 22, 2023 | 10.22 | 10.27 | 10.22 | 10.25 | 114863.0 |
| Aug 21, 2023 | 10.22 | 10.25 | 10.22 | 10.23 | 179765.0 |
| Aug 18, 2023 | 10.22 | 10.26 | 10.22 | 10.24 | 51023.00 |
| Aug 17, 2023 | 10.22 | 10.25 | 10.22 | 10.23 | 43593.00 |
| Aug 16, 2023 | 10.20 | 10.24 | 10.20 | 10.24 | 62591.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.05
Minimum
Mar 19 2020
11.57
Maximum
Apr 23 2021
6.716
Average
6.85
Median
Oct 11 2022
Price Benchmarks
| Cognizant Technology Solutions Corp | 69.22 |
| ExlService Holdings Inc | 28.18 |
| Castellum Inc | 0.27 |
| BM Technologies Inc | 2.05 |
| Marti Technologies Inc | 0.6527 |
Price Related Metrics
| PE Ratio | 64.41 |
| PS Ratio | 0.5115 |
| Price to Book Value | 1.534 |
| Price to Free Cash Flow | 91.61 |
| Earnings Yield | 1.55% |
| Market Cap | 165.34M |
| Operating PE Ratio | 27.46 |
| Normalized PE Ratio | 64.41 |