Computer Task Group Inc (CTG)

5.72 +0.18  +3.22% NASDAQ Oct 29, 20:00 USD

Computer Task Group Price:

5.72 for Oct. 29, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 29, 2020 5.645 5.72 5.53 5.72 4565.00
Oct. 28, 2020 5.84 5.890 5.53 5.542 22605.00
Oct. 27, 2020 5.89 5.95 5.68 5.77 23966.00
Oct. 26, 2020 5.72 6.00 5.67 5.88 31319.00
Oct. 23, 2020 5.53 5.750 5.53 5.70 57495.00
Oct. 22, 2020 5.65 5.76 5.50 5.50 21659.00
Oct. 21, 2020 5.75 5.75 5.64 5.67 71020.00
Oct. 20, 2020 5.50 5.85 5.25 5.75 237832.0
Oct. 19, 2020 5.08 5.390 5.00 5.02 84080.00
Oct. 16, 2020 4.945 5.15 4.94 5.04 9415.00
Oct. 15, 2020 5.19 5.19 4.92 4.95 11089.00
Oct. 14, 2020 4.89 5.19 4.88 4.97 25656.00
Oct. 13, 2020 4.71 4.96 4.70 4.91 34296.00
Oct. 12, 2020 4.68 4.895 4.68 4.71 25152.00
Oct. 9, 2020 4.72 4.896 4.70 4.70 9996.00
Oct. 8, 2020 4.82 4.82 4.71 4.72 23231.00
Oct. 7, 2020 4.79 4.925 4.77 4.853 19529.00
Oct. 6, 2020 4.89 4.98 4.78 4.78 13230.00
Oct. 5, 2020 4.99 4.99 4.90 4.90 9193.00
Oct. 2, 2020 5.06 5.08 4.96 4.96 2607.00
Oct. 1, 2020 5.00 5.09 4.96 5.08 19654.00
Sept. 30, 2020 4.815 5.01 4.815 4.97 7970.00
Sept. 29, 2020 4.95 4.95 4.88 4.89 7375.00
Sept. 28, 2020 4.95 4.954 4.93 4.95 1839.00
Sept. 25, 2020 4.89 4.96 4.80 4.89 21931.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 3.05 Mar 19 2020
Maximum 9.235 Apr 20 2018
Average 5.250
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.