CapStar Financial Hldgs (CSTR)

Add to Watchlists
Create an Alert
19.00 +0.01  +0.05% NASDAQ Jan 20, 20:00 Delayed 2m USD

CapStar Financial Hldgs Price:

19.00 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

CapStar Financial Hldgs Price Chart

Export Data
Save Image
Print Image

CapStar Financial Hldgs Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 18.95 19.25 18.95 19.00 51707.00
Jan. 19, 2017 19.35 19.47 18.96 18.99 22419.00
Jan. 18, 2017 19.55 19.60 19.20 19.29 44282.00
Jan. 17, 2017 20.00 20.00 19.29 19.50 20439.00
Jan. 13, 2017 19.80 20.05 19.60 19.98 80952.00
Jan. 12, 2017 20.08 20.08 19.38 19.77 8547.00
Jan. 11, 2017 19.29 20.03 19.29 20.03 22911.00
Jan. 10, 2017 19.94 20.03 19.74 19.99 26489.00
Jan. 9, 2017 19.73 20.03 19.55 20.00 37894.00
Jan. 6, 2017 20.04 20.04 19.90 20.03 26908.00
Jan. 5, 2017 19.30 20.01 18.52 19.91 117923.0
Jan. 4, 2017 20.75 20.76 19.92 20.00 35029.00
Jan. 3, 2017 22.05 22.05 20.48 20.76 63892.00
Dec. 30, 2016 21.53 22.06 21.40 21.96 15235.00
Dec. 29, 2016 22.01 22.15 21.08 21.55 51943.00
Dec. 28, 2016 21.75 22.35 21.55 22.03 65778.00
Dec. 27, 2016 21.30 21.93 20.98 21.84 40112.00
Dec. 23, 2016 21.25 21.25 20.78 21.24 33836.00
Dec. 22, 2016 20.75 21.59 20.50 21.18 36236.00
Dec. 21, 2016 20.35 20.96 19.97 20.80 57173.00
Dec. 20, 2016 19.53 20.65 19.53 20.47 109268.0
Dec. 19, 2016 19.67 20.00 18.95 19.96 69405.00
Dec. 16, 2016 19.70 20.66 19.53 19.53 373844.0
Dec. 15, 2016 19.77 20.00 19.52 19.70 40937.00
Dec. 14, 2016 19.17 20.24 19.17 19.95 17798.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CSTR Price Benchmarks

Companies
Ameris Bancorp 43.20
Bank of Labor Bancshares 52.00
Independent Bancshares 0.0054

CSTR Price Range, Past 5 Years

Minimum 15.90 Sep 22 2016
Maximum 22.03 Dec 28 2016
Average 18.58

CSTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSTR", "price")
  • Last 5 data points: =YCS("CSTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.