CapStar Financial Hldgs (CSTR)

Add to Watchlists
Create an Alert
19.88 +0.17  +0.89% NASDAQ Dec 9, 20:00 Delayed 2m USD

CapStar Financial Hldgs Price:

19.88 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

CapStar Financial Hldgs Price Chart

Export Data
Save Image
Print Image

CapStar Financial Hldgs Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 20.29 20.50 18.96 19.88 38602.00
Dec. 8, 2016 20.29 21.25 18.50 19.70 32403.00
Dec. 7, 2016 19.62 21.91 19.21 20.10 124447.0
Dec. 6, 2016 19.99 19.99 19.00 19.93 33892.00
Dec. 5, 2016 19.95 19.96 19.84 19.96 17041.00
Dec. 2, 2016 20.00 20.00 19.46 19.86 36471.00
Dec. 1, 2016 19.30 20.00 19.30 20.00 51223.00
Nov. 30, 2016 19.25 19.40 18.63 19.30 40489.00
Nov. 29, 2016 19.17 19.46 18.76 19.18 46017.00
Nov. 28, 2016 18.74 19.70 18.20 19.41 31929.00
Nov. 25, 2016 18.20 18.90 17.96 18.86 5955.00
Nov. 23, 2016 18.71 18.71 17.23 18.33 16313.00
Nov. 22, 2016 17.74 19.25 17.20 18.90 60512.00
Nov. 21, 2016 17.49 17.81 17.46 17.63 29689.00
Nov. 18, 2016 17.54 17.65 17.23 17.51 11346.00
Nov. 17, 2016 17.23 17.65 17.23 17.50 4424.00
Nov. 16, 2016 17.36 17.62 17.21 17.21 23485.00
Nov. 15, 2016 17.65 17.65 17.27 17.60 4367.00
Nov. 14, 2016 17.50 17.70 17.33 17.60 31184.00
Nov. 11, 2016 17.80 17.80 17.20 17.50 3511.00
Nov. 10, 2016 16.66 17.80 16.66 17.78 49036.00
Nov. 9, 2016 15.93 17.15 15.93 16.72 21177.00
Nov. 8, 2016 16.06 16.11 15.90 15.90 45775.00
Nov. 7, 2016 16.15 16.20 16.02 16.18 14102.00
Nov. 4, 2016 16.19 16.80 15.91 16.02 11798.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CSTR Price Benchmarks

Companies
Farmers Capital Bank 36.95
Ameris Bancorp 47.20
Bank of Labor Bancshares 52.00

CSTR Price Range, Past 5 Years

Minimum 15.90 Sep 22 2016
Maximum 20.10 Dec 07 2016
Average 17.76

CSTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSTR", "price")
  • Last 5 data points: =YCS("CSTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.