Chicken Soup for the Soul Entertainment Inc (CSSE)

0.4253 +0.27 (+179.25%) USD  |  NASDAQ  |  Apr 24, 16:00
0.31 -0.12 (-27.11%) After-Hours: 20:00
More

Chicken Soup for the Soul Entertainment Price: 0.4253 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.2365 0.50 0.2011 0.4253 213.12M
Apr 23, 2024 0.13 0.16 0.13 0.1523 8.055M
Apr 22, 2024 0.1539 0.1539 0.135 0.1405 117333.0
Apr 19, 2024 0.1399 0.147 0.1399 0.1449 100109.0
Apr 18, 2024 0.1506 0.1506 0.1389 0.1421 119750.0
Apr 17, 2024 0.1489 0.152 0.14 0.1402 303051.0
Apr 16, 2024 0.1514 0.1531 0.142 0.1503 172378.0
Apr 15, 2024 0.1605 0.1626 0.1351 0.1439 337724.0
Apr 12, 2024 0.16 0.163 0.14 0.16 177540.0
Apr 11, 2024 0.168 0.168 0.1507 0.16 205199.0
Apr 10, 2024 0.15 0.1644 0.15 0.16 50219.00
Apr 09, 2024 0.1619 0.1645 0.1494 0.1596 88161.00
Apr 08, 2024 0.1618 0.165 0.152 0.1602 147237.0
Apr 05, 2024 0.1573 0.16 0.1457 0.1578 177287.0
Apr 04, 2024 0.152 0.1578 0.1405 0.1499 114486.0
Apr 03, 2024 0.1575 0.1575 0.1324 0.1505 457970.0
Apr 02, 2024 0.146 0.1532 0.14 0.1478 208744.0
Apr 01, 2024 0.1684 0.1684 0.1472 0.1524 181587.0
Mar 28, 2024 0.1534 0.167 0.151 0.1564 100646.0
Mar 27, 2024 0.16 0.1679 0.153 0.159 117600.0
Mar 26, 2024 0.17 0.17 0.151 0.16 118931.0
Mar 25, 2024 0.1745 0.1745 0.1562 0.17 258129.0
Mar 22, 2024 0.1686 0.175 0.1580 0.1745 240589.0
Mar 21, 2024 0.1546 0.167 0.1546 0.156 237330.0
Mar 20, 2024 0.1581 0.1583 0.154 0.1541 83181.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1402
Minimum
Apr 17 2024
46.02
Maximum
Jun 28 2021
10.75
Average
8.47
Median
Apr 27 2022

Price Benchmarks

Mega Matrix Corp 2.36
Paramount Global 12.68
Cineverse Corp 0.8071
Gaia Inc 4.02
Nexstar Media Group Inc 164.11

Price Related Metrics

PS Ratio 0.0417
Earnings Yield -4.82K%
Market Cap 13.77M