Calamos Strategic Total Return Fund (CSQ)
16.12
+0.09
(+0.56%)
USD |
NASDAQ |
May 09, 11:40
CSQ Price: 16.12 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 16.01 | 16.09 | 15.96 | 16.03 | 186909.0 |
May 07, 2024 | 16.04 | 16.14 | 16.02 | 16.10 | 128789.0 |
May 06, 2024 | 15.92 | 16.00 | 15.89 | 16.00 | 191345.0 |
May 03, 2024 | 15.80 | 15.95 | 15.73 | 15.86 | 185732.0 |
May 02, 2024 | 15.68 | 15.74 | 15.52 | 15.71 | 114398.0 |
May 01, 2024 | 15.72 | 15.75 | 15.50 | 15.54 | 228862.0 |
Apr 30, 2024 | 15.89 | 15.89 | 15.54 | 15.56 | 263942.0 |
Apr 29, 2024 | 15.88 | 15.89 | 15.74 | 15.76 | 153581.0 |
Apr 26, 2024 | 15.77 | 15.87 | 15.73 | 15.79 | 210856.0 |
Apr 25, 2024 | 15.61 | 15.72 | 15.50 | 15.64 | 152970.0 |
Apr 24, 2024 | 15.84 | 15.86 | 15.69 | 15.76 | 132678.0 |
Apr 23, 2024 | 15.64 | 15.90 | 15.64 | 15.77 | 258384.0 |
Apr 22, 2024 | 15.36 | 15.56 | 15.31 | 15.55 | 156308.0 |
Apr 19, 2024 | 15.59 | 15.62 | 15.22 | 15.29 | 431605.0 |
Apr 18, 2024 | 15.51 | 15.60 | 15.39 | 15.47 | 210115.0 |
Apr 17, 2024 | 15.57 | 15.66 | 15.43 | 15.43 | 227059.0 |
Apr 16, 2024 | 15.60 | 15.67 | 15.53 | 15.56 | 209481.0 |
Apr 15, 2024 | 15.90 | 16.00 | 15.54 | 15.56 | 241044.0 |
Apr 12, 2024 | 16.04 | 16.13 | 15.80 | 15.83 | 166057.0 |
Apr 11, 2024 | 16.05 | 16.22 | 16.04 | 16.18 | 191436.0 |
Apr 10, 2024 | 16.20 | 16.20 | 16.06 | 16.12 | 204508.0 |
Apr 09, 2024 | 16.34 | 16.34 | 16.10 | 16.25 | 201824.0 |
Apr 08, 2024 | 16.21 | 16.33 | 16.17 | 16.22 | 213593.0 |
Apr 05, 2024 | 16.13 | 16.23 | 16.07 | 16.14 | 249793.0 |
Apr 04, 2024 | 16.30 | 16.41 | 16.06 | 16.11 | 221193.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.43
Minimum
Mar 23 2020
19.55
Maximum
Nov 08 2021
14.78
Average
14.28
Median
Feb 11 2020