China Skyrise Digital Service Inc (CSKD)
0.05
0.00 (0.00%)
USD |
OTCM |
May 14, 16:00
China Skyrise Digital Service Price: 0.05 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 09, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 08, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 07, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 06, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 03, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 02, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 01, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 30, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 29, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 25, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 24, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 17, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 15, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.01
Minimum
Jan 03 2023
0.05
Maximum
Oct 09 2023
0.0276
Average
0.01
Median
Jan 03 2023
Price Benchmarks
Compx International Inc | 23.10 |
NAPCO Security Technologies Inc | 45.68 |
Universal Security Instruments Inc | 1.53 |
Iveda Solutions Inc | 0.8212 |
VerifyMe Inc | 1.70 |
Price Related Metrics
Market Cap | 1.080M |