Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 24.86 24.86 24.86 24.86 5.000
Aug 11, 2022 24.79 24.85 24.78 24.85 1201.00
Aug 10, 2022 24.84 24.84 24.84 24.84 1.000
Aug 09, 2022 24.84 24.84 24.84 24.84 0.000
Aug 08, 2022 24.85 24.85 24.85 24.85 0.000
Aug 05, 2022 24.84 24.84 24.84 24.84 5.000
Aug 04, 2022 24.81 24.81 24.81 24.81 80.00
Aug 03, 2022 24.83 24.83 24.83 24.83 2.000
Aug 02, 2022 24.51 24.78 22.06 24.78 1418.00
Aug 01, 2022 24.76 24.76 24.76 24.76 1093.00
Jul 29, 2022 24.70 24.76 24.70 24.76 1090.00
Jul 28, 2022 24.77 24.77 24.77 24.77 2.000
Jul 27, 2022 24.75 24.81 24.74 24.81 8808.00
Jul 26, 2022 24.85 24.85 24.85 24.85 101.00
Jul 25, 2022 24.82 24.82 24.82 24.82 1.000
Jul 22, 2022 24.81 24.81 24.81 24.81 1.000
Jul 21, 2022 24.77 24.77 24.77 24.77 10.00
Jul 20, 2022 24.82 24.82 24.82 24.82 104.00
Jul 19, 2022 24.76 24.76 24.76 24.76 0.000
Jul 18, 2022 24.70 24.77 24.70 24.77 599.00
Jul 15, 2022 24.75 24.75 24.73 24.73 168.00
Jul 14, 2022 24.70 24.73 24.62 24.73 10625.00
Jul 13, 2022 24.78 24.78 24.78 24.78 2.000
Jul 12, 2022 24.77 24.77 24.71 24.77 1620.00
Jul 11, 2022 24.76 24.76 24.76 24.76 2.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.62
Minimum
Jun 13 2022
25.40
Maximum
Feb 01 2022
24.90
Average
24.89
Median