Cash America Intl (CSH)

Add to Watchlists
Create an Alert
36.34 -0.20  -0.55% NYSE May 25, 20:00 Delayed 2m USD

Cash America Intl Price:

36.34 for May 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Cash America Intl Price Chart

Export Data
Save Image

Cash America Intl Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2016 36.55 37.06 36.15 36.34 183507.0
May 24, 2016 35.99 37.00 35.99 36.54 240218.0
May 23, 2016 36.37 36.64 35.89 35.90 206455.0
May 20, 2016 36.12 36.42 36.10 36.32 235090.0
May 19, 2016 36.43 37.07 35.99 36.09 226088.0
May 18, 2016 35.85 36.86 35.85 36.51 216527.0
May 17, 2016 37.03 37.21 35.57 35.92 373582.0
May 16, 2016 37.96 38.79 36.97 37.00 209680.0
May 13, 2016 38.10 39.12 37.87 38.05 163742.0
May 12, 2016 39.12 39.37 38.10 38.18 130878.0
May 11, 2016 39.00 39.56 38.70 38.93 87392.00
May 10, 2016 39.13 39.47 38.99 39.09 177616.0
May 9, 2016 39.25 39.56 38.75 39.09 222508.0
May 6, 2016 38.66 39.63 38.38 39.39 226722.0
May 5, 2016 39.40 39.72 38.60 38.75 386622.0
May 4, 2016 38.12 39.53 38.06 39.37 341908.0
May 3, 2016 37.25 38.59 37.10 38.26 572795.0
May 2, 2016 36.96 37.86 36.64 37.59 660038.0
April 29, 2016 40.30 41.11 36.60 36.96 622736.0
April 28, 2016 40.37 44.76 40.08 40.71 1.012M
April 27, 2016 39.81 40.82 39.36 40.70 221213.0
April 26, 2016 39.60 40.31 39.14 39.83 272129.0
April 25, 2016 39.65 39.88 39.00 39.34 97552.00
April 22, 2016 39.59 39.84 39.47 39.80 117334.0
April 21, 2016 39.96 39.96 39.54 39.60 89683.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CSH Price Benchmarks

Companies
First Cash Financial 44.05
EZCORP 6.73
The First Marblehead 3.64

CSH Price Range, Past 5 Years

Minimum 15.66 Nov 15 2012
Maximum 40.71 Apr 28 2016
Average 22.86

CSH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSH", "price")
  • Last 5 data points: =YCS("CSH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

CSH News

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.