iShares MSCI EM Asia UCITS ETF USD (Acc) (CSEMAS.S)
281.35
-2.90
(-1.02%)
USD |
SWX |
Oct 29, 16:00
CSEMAS.S 30-Day Average Daily Volume : 1658.17 for Oct. 29, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 29, 2026 | 1658.17 |
| October 28, 2026 | 1702.87 |
| October 27, 2026 | 1731.30 |
| October 26, 2026 | 1725.50 |
| October 23, 2026 | 1997.23 |
| October 22, 2026 | 2061.60 |
| October 21, 2026 | 2082.63 |
| October 20, 2026 | 2556.60 |
| October 19, 2026 | 2596.30 |
| October 16, 2026 | 2562.27 |
| October 15, 2026 | 2632.73 |
| October 14, 2026 | 2535.63 |
| October 13, 2026 | 2798.90 |
| October 12, 2026 | 2849.13 |
| October 09, 2026 | 3385.47 |
| October 08, 2026 | 3411.07 |
| October 07, 2026 | 3395.57 |
| October 06, 2026 | 3374.40 |
| October 05, 2026 | 3290.97 |
| October 02, 2026 | 3399.63 |
| October 01, 2026 | 3434.87 |
| September 30, 2026 | 3484.10 |
| September 29, 2026 | 3580.53 |
| September 28, 2026 | 3605.00 |
| September 25, 2026 | 3601.33 |
| Date | Value |
|---|---|
| September 24, 2026 | 3534.23 |
| September 23, 2026 | 3525.13 |
| September 22, 2026 | 3443.30 |
| September 21, 2026 | 3530.73 |
| September 18, 2026 | 3552.60 |
| September 17, 2026 | 3551.47 |
| September 16, 2026 | 3650.87 |
| September 15, 2026 | 3718.10 |
| September 14, 2026 | 3770.87 |
| September 11, 2026 | 3539.53 |
| September 10, 2026 | 3635.97 |
| September 09, 2026 | 3775.97 |
| September 08, 2026 | 3421.97 |
| September 07, 2026 | 3702.77 |
| September 04, 2026 | 3777.93 |
| September 03, 2026 | 3965.13 |
| September 02, 2026 | 3965.80 |
| September 01, 2026 | 4064.10 |
| August 31, 2026 | 4100.83 |
| August 28, 2026 | 3614.30 |
| August 27, 2026 | 3779.77 |
| August 26, 2026 | 4029.53 |
| August 25, 2026 | 4109.90 |
| August 24, 2026 | 4488.83 |
| August 21, 2026 | 4477.37 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median