Credit Suisse Group (CS)

Add to Watchlists
Create an Alert
14.84 -0.49  -3.20% NYSE Feb 24, 14:58 Delayed 2m USD

Credit Suisse Group Price:

14.84 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Credit Suisse Group Price Chart

Export Data
Save Image
Print Image

Credit Suisse Group Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 15.50 15.51 15.22 15.33 3.722M
Feb. 22, 2017 15.26 15.42 15.23 15.35 4.298M
Feb. 21, 2017 15.49 15.56 15.40 15.48 4.298M
Feb. 17, 2017 15.19 15.42 15.14 15.42 4.041M
Feb. 16, 2017 15.36 15.42 15.10 15.22 4.071M
Feb. 15, 2017 15.28 15.41 15.21 15.30 4.221M
Feb. 14, 2017 14.98 15.12 14.88 15.06 6.447M
Feb. 13, 2017 14.72 14.84 14.68 14.81 3.894M
Feb. 10, 2017 14.57 14.64 14.52 14.58 3.625M
Feb. 9, 2017 14.54 14.78 14.52 14.74 4.684M
Feb. 8, 2017 14.37 14.54 14.15 14.50 7.814M
Feb. 7, 2017 14.92 15.05 14.83 14.84 3.305M
Feb. 6, 2017 15.00 15.11 14.98 15.03 4.371M
Feb. 3, 2017 15.10 15.29 15.06 15.20 6.089M
Feb. 2, 2017 14.98 15.05 14.87 14.94 5.440M
Feb. 1, 2017 15.32 15.39 15.23 15.32 5.300M
Jan. 31, 2017 15.35 15.38 15.05 15.20 4.525M
Jan. 30, 2017 15.39 15.40 15.22 15.40 3.304M
Jan. 27, 2017 15.36 15.41 15.22 15.34 5.035M
Jan. 26, 2017 15.85 15.97 15.78 15.84 3.860M
Jan. 25, 2017 15.77 16.00 15.77 15.99 5.399M
Jan. 24, 2017 15.23 15.43 15.22 15.35 2.359M
Jan. 23, 2017 15.14 15.18 15.01 15.16 3.360M
Jan. 20, 2017 15.37 15.50 15.34 15.46 3.904M
Jan. 19, 2017 15.38 15.39 15.16 15.29 3.792M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CS Price Benchmarks

Companies
JPMorgan Chase 89.83
Citigroup 59.16
Barclays 11.21

CS Price Range, Past 5 Years

Minimum 10.21 Jul 07 2016
Maximum 33.84 Oct 22 2013
Average 23.72

CS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CS", "price")
  • Last 5 data points: =YCS("CS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.