Credit Suisse Group (CS)

Add to Watchlists
Create an Alert
16.10 +0.12  +0.75% NYSE Nov 17, 20:00 Delayed 2m USD

Credit Suisse Group Price:

16.10 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Credit Suisse Group Price Chart

Export Data
Save Image
Print Image

Credit Suisse Group Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 15.94 16.15 15.90 16.10 1.631M
Nov. 16, 2017 16.04 16.08 15.98 15.98 1.433M
Nov. 15, 2017 15.73 15.93 15.69 15.89 2.465M
Nov. 14, 2017 15.91 15.95 15.88 15.92 1.835M
Nov. 13, 2017 15.77 15.94 15.76 15.87 1.834M
Nov. 10, 2017 16.07 16.12 16.01 16.03 1.946M
Nov. 9, 2017 15.99 16.06 15.89 16.03 2.185M
Nov. 8, 2017 16.11 16.21 16.05 16.15 1.700M
Nov. 7, 2017 16.20 16.22 16.04 16.07 2.624M
Nov. 6, 2017 15.97 16.20 15.93 16.16 2.686M
Nov. 3, 2017 16.12 16.18 16.05 16.17 2.873M
Nov. 2, 2017 16.32 16.46 16.27 16.38 6.321M
Nov. 1, 2017 15.51 15.64 15.46 15.61 3.211M
Oct. 31, 2017 15.90 15.92 15.70 15.72 3.234M
Oct. 30, 2017 15.86 15.92 15.81 15.92 2.764M
Oct. 27, 2017 15.78 15.88 15.74 15.79 3.235M
Oct. 26, 2017 16.04 16.12 15.94 15.96 2.998M
Oct. 25, 2017 16.19 16.21 16.02 16.12 3.450M
Oct. 24, 2017 16.20 16.27 16.16 16.17 3.359M
Oct. 23, 2017 16.11 16.19 16.01 16.04 4.697M
Oct. 20, 2017 16.07 16.17 16.03 16.10 2.431M
Oct. 19, 2017 15.85 15.96 15.84 15.92 2.418M
Oct. 18, 2017 15.97 16.01 15.87 15.91 2.331M
Oct. 17, 2017 15.97 16.04 15.91 16.02 4.592M
Oct. 16, 2017 15.79 15.93 15.77 15.91 3.734M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CS Price Benchmarks

Companies
Credicorp 208.62
BB&T 46.82
Banco De Chile 90.00

CS Price Range, Past 5 Years

Minimum 10.21 Jul 07 2016
Maximum 33.84 Oct 22 2013
Average 22.70

CS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CS", "price")
  • Last 5 data points: =YCS("CS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.