Credit Suisse Group (CS)

Add to Watchlists
Create an Alert
15.21 +0.00  +0.00% NYSE Apr 29, 21:57 Delayed 2m USD

Credit Suisse Group Price:

15.21 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Credit Suisse Group Price Chart

Export Data
Save Image

Credit Suisse Group Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 15.26 15.36 15.08 15.21 3.908M
April 28, 2016 15.49 15.78 15.43 15.56 4.050M
April 27, 2016 15.29 15.53 15.29 15.51 4.190M
April 26, 2016 15.46 15.53 15.34 15.51 2.977M
April 25, 2016 15.38 15.39 15.06 15.21 2.705M
April 22, 2016 15.29 15.65 15.28 15.62 3.402M
April 21, 2016 15.79 15.80 15.54 15.59 3.552M
April 20, 2016 15.64 15.86 15.58 15.82 3.958M
April 19, 2016 15.35 15.52 15.28 15.42 2.936M
April 18, 2016 14.93 15.20 14.89 15.12 3.018M
April 15, 2016 14.85 14.96 14.79 14.89 2.023M
April 14, 2016 15.01 15.05 14.84 15.01 2.387M
April 13, 2016 14.94 15.10 14.84 15.08 3.915M
April 12, 2016 13.85 14.16 13.68 14.13 2.913M
April 11, 2016 13.91 14.00 13.83 13.84 1.987M
April 8, 2016 13.61 13.72 13.52 13.57 2.413M
April 7, 2016 13.36 13.44 13.17 13.19 2.886M
April 6, 2016 13.34 13.50 13.26 13.48 2.498M
April 5, 2016 13.52 13.52 13.33 13.35 5.392M
April 4, 2016 14.08 14.20 13.95 14.00 2.723M
April 1, 2016 14.01 14.08 13.96 14.06 2.008M
March 31, 2016 14.22 14.33 14.11 14.13 1.891M
March 30, 2016 14.19 14.36 14.16 14.22 2.463M
March 29, 2016 14.02 14.20 13.93 14.20 3.054M
March 28, 2016 14.39 14.47 14.27 14.41 1.004M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CS Price Benchmarks

Companies
Bank of America 14.56
Citigroup 46.28
ING Groep 12.27

CS Price Range, Past 5 Years

Minimum 12.68 Feb 11 2016
Maximum 45.39 May 02 2011
Average 26.46

CS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CS", "price")
  • Last 5 data points: =YCS("CS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.