Credit Suisse Group (CS)

Add to Watchlists
Create an Alert
15.09 +0.15  +1.00% NYSE Mar 28, 20:00 Delayed 2m USD

Credit Suisse Group Price:

15.09 for March 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Credit Suisse Group Price Chart

Export Data
Save Image
Print Image

Credit Suisse Group Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 28, 2017 14.94 15.15 14.93 15.09 8.679M
March 27, 2017 14.65 15.01 14.61 14.94 6.564M
March 24, 2017 14.72 14.76 14.56 14.67 4.614M
March 23, 2017 14.91 14.96 14.39 14.57 15.49M
March 22, 2017 14.86 15.00 14.80 14.96 5.725M
March 21, 2017 15.57 15.58 14.90 14.96 9.861M
March 20, 2017 15.30 15.39 15.22 15.23 2.560M
March 17, 2017 15.57 15.58 15.40 15.45 3.984M
March 16, 2017 15.48 15.66 15.48 15.59 4.887M
March 15, 2017 15.41 15.48 15.30 15.33 4.238M
March 14, 2017 15.24 15.26 15.10 15.21 2.891M
March 13, 2017 15.41 15.48 15.31 15.34 3.845M
March 10, 2017 15.38 15.47 15.28 15.40 3.782M
March 9, 2017 15.33 15.40 15.19 15.26 3.736M
March 8, 2017 15.32 15.44 15.08 15.10 5.767M
March 7, 2017 15.04 15.10 14.97 15.08 3.955M
March 6, 2017 15.26 15.28 15.03 15.18 6.672M
March 3, 2017 15.71 15.94 15.68 15.80 5.119M
March 2, 2017 15.66 15.69 15.40 15.42 3.806M
March 1, 2017 15.60 15.89 15.59 15.78 6.271M
Feb. 28, 2017 15.07 15.14 15.01 15.09 2.502M
Feb. 27, 2017 14.90 15.11 14.88 15.09 3.856M
Feb. 24, 2017 14.94 15.03 14.81 14.89 5.254M
Feb. 23, 2017 15.50 15.51 15.22 15.33 3.722M
Feb. 22, 2017 15.26 15.42 15.23 15.35 4.298M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CS Price Benchmarks

Companies
Citigroup 59.42
JPMorgan Chase 88.60
ING Groep 15.14

CS Price Range, Past 5 Years

Minimum 10.21 Jul 07 2016
Maximum 33.84 Oct 22 2013
Average 23.49

CS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CS", "price")
  • Last 5 data points: =YCS("CS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.