Credit Suisse Group (CS)

Add to Watchlists
Create an Alert
14.47 +0.22  +1.54% NYSE Jun 28, 16:59 Delayed 2m USD

Credit Suisse Group Price:

14.47 for June 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Credit Suisse Group Price Chart

Export Data
Save Image
Print Image

Credit Suisse Group Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 27, 2017 14.20 14.40 14.16 14.25 6.721M
June 26, 2017 13.97 14.04 13.88 13.97 3.892M
June 23, 2017 13.80 13.88 13.71 13.74 2.517M
June 22, 2017 13.78 13.86 13.74 13.81 3.160M
June 21, 2017 13.81 13.92 13.77 13.85 3.199M
June 20, 2017 13.98 13.98 13.75 13.77 3.298M
June 19, 2017 14.03 14.06 13.93 13.99 6.604M
June 16, 2017 13.54 13.59 13.45 13.54 3.953M
June 15, 2017 13.30 13.40 13.28 13.37 7.312M
June 14, 2017 13.71 13.76 13.60 13.71 6.282M
June 13, 2017 13.77 13.92 13.77 13.89 7.756M
June 12, 2017 13.82 13.85 13.67 13.74 5.315M
June 9, 2017 13.76 13.92 13.71 13.86 6.968M
June 8, 2017 13.63 13.82 13.61 13.79 10.01M
June 7, 2017 13.76 13.80 13.68 13.73 3.553M
June 6, 2017 13.68 13.72 13.64 13.71 3.664M
June 5, 2017 14.16 14.26 14.16 14.18 1.536M
June 2, 2017 14.33 14.34 14.20 14.24 3.455M
June 1, 2017 14.17 14.19 14.08 14.17 2.501M
May 31, 2017 14.26 14.30 14.05 14.14 3.566M
May 30, 2017 14.28 14.32 14.13 14.15 2.523M
May 26, 2017 14.52 14.54 14.47 14.48 3.963M
May 25, 2017 14.34 14.39 14.23 14.33 2.588M
May 24, 2017 14.20 14.36 14.18 14.30 3.140M
May 23, 2017 14.25 14.40 14.20 14.36 3.256M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CS Price Benchmarks

Companies
Citigroup 66.63
JPMorgan Chase 91.65
BB&T 44.85

CS Price Range, Past 5 Years

Minimum 10.21 Jul 07 2016
Maximum 33.84 Oct 22 2013
Average 23.09

CS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CS", "price")
  • Last 5 data points: =YCS("CS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.