Credit Suisse Group (CS)

Add to Watchlists
Create an Alert
15.48 -0.20  -1.31% NYSE Sep 25, 16:58 Delayed 2m USD

Credit Suisse Group Price:

15.48 for Sept. 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Credit Suisse Group Price Chart

Export Data
Save Image
Print Image

Credit Suisse Group Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 15.67 15.73 15.64 15.68 822909.0
Sept. 21, 2017 15.63 15.71 15.63 15.65 1.922M
Sept. 20, 2017 15.57 15.64 15.49 15.60 1.662M
Sept. 19, 2017 15.57 15.62 15.53 15.59 2.400M
Sept. 18, 2017 15.52 15.56 15.42 15.47 1.460M
Sept. 15, 2017 15.42 15.50 15.37 15.44 2.730M
Sept. 14, 2017 15.46 15.49 15.35 15.41 2.923M
Sept. 13, 2017 15.46 15.50 15.33 15.38 2.607M
Sept. 12, 2017 15.33 15.47 15.32 15.35 4.232M
Sept. 11, 2017 14.95 15.15 14.93 15.05 3.824M
Sept. 8, 2017 14.72 14.78 14.66 14.68 2.889M
Sept. 7, 2017 14.69 14.69 14.53 14.57 2.951M
Sept. 6, 2017 14.51 14.72 14.47 14.65 3.366M
Sept. 5, 2017 14.60 14.61 14.37 14.45 3.625M
Sept. 1, 2017 14.67 14.74 14.63 14.68 1.325M
Aug. 31, 2017 14.65 14.69 14.60 14.64 3.983M
Aug. 30, 2017 14.66 14.73 14.60 14.64 2.952M
Aug. 29, 2017 14.78 14.82 14.74 14.74 1.779M
Aug. 28, 2017 15.06 15.06 14.97 14.99 2.151M
Aug. 25, 2017 15.02 15.10 15.00 15.01 1.986M
Aug. 24, 2017 14.98 15.00 14.84 14.86 1.937M
Aug. 23, 2017 14.74 14.89 14.72 14.81 1.668M
Aug. 22, 2017 14.79 14.90 14.79 14.86 1.648M
Aug. 21, 2017 14.82 14.84 14.72 14.77 2.273M
Aug. 18, 2017 14.84 14.97 14.81 14.88 3.188M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CS Price Benchmarks

Companies
Banco Santander Chile 29.70
Societe Generale 11.45
Credicorp 202.48

CS Price Range, Past 5 Years

Minimum 10.21 Jul 07 2016
Maximum 33.84 Oct 22 2013
Average 22.91

CS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CS", "price")
  • Last 5 data points: =YCS("CS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.