Credit Suisse Group (CS)

Add to Watchlists
Create an Alert
15.16 -0.30  -1.94% NYSE Jan 23, 16:59 Delayed 2m USD

Credit Suisse Group Price:

15.16 for Jan. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Credit Suisse Group Price Chart

Export Data
Save Image
Print Image

Credit Suisse Group Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 15.37 15.50 15.34 15.46 3.904M
Jan. 19, 2017 15.38 15.39 15.16 15.29 3.792M
Jan. 18, 2017 15.01 15.30 14.80 15.30 12.84M
Jan. 17, 2017 15.91 15.92 15.46 15.49 4.569M
Jan. 13, 2017 16.04 16.17 15.78 15.86 4.637M
Jan. 12, 2017 15.81 15.84 15.46 15.62 4.250M
Jan. 11, 2017 15.61 15.93 15.57 15.93 3.724M
Jan. 10, 2017 15.57 15.73 15.56 15.63 3.013M
Jan. 9, 2017 15.52 15.72 15.44 15.61 2.806M
Jan. 6, 2017 15.58 15.76 15.56 15.68 4.017M
Jan. 5, 2017 15.68 15.83 15.44 15.72 5.451M
Jan. 4, 2017 15.80 15.98 15.60 15.96 7.672M
Jan. 3, 2017 15.11 15.30 15.03 15.26 7.462M
Dec. 30, 2016 14.34 14.44 14.26 14.31 4.133M
Dec. 29, 2016 14.45 14.46 14.13 14.18 4.339M
Dec. 28, 2016 14.68 14.76 14.52 14.53 3.476M
Dec. 27, 2016 14.79 14.79 14.73 14.75 2.270M
Dec. 23, 2016 14.81 14.87 14.76 14.85 2.905M
Dec. 22, 2016 15.02 15.02 14.92 14.93 2.660M
Dec. 21, 2016 15.30 15.33 15.07 15.13 3.702M
Dec. 20, 2016 15.18 15.50 15.16 15.48 5.227M
Dec. 19, 2016 15.24 15.35 15.06 15.20 6.670M
Dec. 16, 2016 15.39 15.45 15.23 15.27 6.765M
Dec. 15, 2016 15.36 15.52 15.30 15.36 10.64M
Dec. 14, 2016 15.20 15.36 15.07 15.15 9.505M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CS Price Benchmarks

Companies
Citigroup 55.66
JPMorgan Chase 83.72
ING Groep 14.26

CS Price Range, Past 5 Years

Minimum 10.21 Jul 07 2016
Maximum 33.84 Oct 22 2013
Average 23.93

CS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CS", "price")
  • Last 5 data points: =YCS("CS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.