Credit Suisse Group (CS)

Add to Watchlists
Create an Alert
15.26 -0.10  -0.65% NYSE Apr 28, 20:00 Delayed 2m USD

Credit Suisse Group Price:

15.26 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Credit Suisse Group Price Chart

Export Data
Save Image
Print Image

Credit Suisse Group Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 15.25 15.28 15.12 15.26 4.272M
April 27, 2017 15.43 15.44 15.23 15.36 3.475M
April 26, 2017 15.73 15.89 15.66 15.70 8.699M
April 25, 2017 15.39 15.49 15.27 15.29 4.986M
April 24, 2017 15.11 15.20 15.02 15.07 6.531M
April 21, 2017 14.44 14.48 14.34 14.45 3.763M
April 20, 2017 14.43 14.62 14.42 14.54 4.499M
April 19, 2017 14.35 14.39 14.17 14.23 3.011M
April 18, 2017 14.09 14.20 14.03 14.19 3.653M
April 17, 2017 14.18 14.35 14.13 14.31 2.792M
April 13, 2017 14.24 14.33 14.10 14.13 3.709M
April 12, 2017 14.43 14.48 14.29 14.36 3.907M
April 11, 2017 14.49 14.62 14.39 14.60 3.809M
April 10, 2017 14.60 14.64 14.50 14.52 3.357M
April 7, 2017 14.42 14.52 14.35 14.42 3.446M
April 6, 2017 14.47 14.58 14.42 14.47 3.846M
April 5, 2017 14.65 14.72 14.37 14.38 5.606M
April 4, 2017 14.54 14.59 14.44 14.51 4.557M
April 3, 2017 14.72 14.75 14.46 14.60 6.509M
March 31, 2017 14.85 14.94 14.80 14.84 4.212M
March 30, 2017 15.04 15.18 14.98 15.08 4.741M
March 29, 2017 15.00 15.08 14.87 14.91 3.923M
March 28, 2017 14.94 15.15 14.93 15.09 8.679M
March 27, 2017 14.65 15.01 14.61 14.94 6.564M
March 24, 2017 14.72 14.76 14.56 14.67 4.614M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CS Price Benchmarks

Companies
JPMorgan Chase 87.00
Citigroup 59.12
Lloyds Banking Group 3.66

CS Price Range, Past 5 Years

Minimum 10.21 Jul 07 2016
Maximum 33.84 Oct 22 2013
Average 23.28

CS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CS", "price")
  • Last 5 data points: =YCS("CS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.