Credit Suisse Group (CS)

Add to Watchlists
Create an Alert
13.14 +0.78  +6.31% NYSE Sep 30, 20:00 Delayed 2m USD

Credit Suisse Group Price:

13.14 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Credit Suisse Group Price Chart

Export Data
Save Image

Credit Suisse Group Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 30, 2016 12.85 13.21 12.72 13.14 9.902M
Sept. 29, 2016 13.00 13.11 12.25 12.36 10.89M
Sept. 28, 2016 12.93 12.96 12.70 12.93 3.204M
Sept. 27, 2016 12.66 13.00 12.65 12.82 5.991M
Sept. 26, 2016 13.20 13.28 13.05 13.07 3.050M
Sept. 23, 2016 13.35 13.54 13.34 13.42 1.891M
Sept. 22, 2016 13.61 13.64 13.48 13.53 2.007M
Sept. 21, 2016 13.08 13.20 13.03 13.19 2.652M
Sept. 20, 2016 12.94 12.95 12.83 12.86 3.291M
Sept. 19, 2016 13.13 13.14 12.79 12.85 4.527M
Sept. 16, 2016 12.98 13.12 12.94 13.09 6.645M
Sept. 15, 2016 13.59 13.78 13.52 13.73 3.145M
Sept. 14, 2016 13.44 13.61 13.36 13.40 3.602M
Sept. 13, 2016 13.67 13.72 13.44 13.53 4.112M
Sept. 12, 2016 13.45 13.89 13.39 13.85 4.861M
Sept. 9, 2016 13.83 13.92 13.70 13.73 4.720M
Sept. 8, 2016 13.59 13.70 13.52 13.66 3.518M
Sept. 7, 2016 13.37 13.44 13.32 13.41 3.165M
Sept. 6, 2016 13.32 13.33 13.09 13.15 3.913M
Sept. 2, 2016 13.15 13.29 13.10 13.27 4.328M
Sept. 1, 2016 13.31 13.33 12.94 13.14 5.260M
Aug. 31, 2016 13.16 13.22 12.93 13.04 4.879M
Aug. 30, 2016 12.67 12.82 12.65 12.75 3.404M
Aug. 29, 2016 12.47 12.50 12.40 12.45 2.435M
Aug. 26, 2016 12.50 12.62 12.28 12.35 5.461M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CS Price Benchmarks

Companies
UBS Group 13.62
Citigroup 47.23
ING Groep 12.34

CS Price Range, Past 5 Years

Minimum 10.21 Jul 07 2016
Maximum 33.84 Oct 22 2013
Average 24.57

CS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CS", "price")
  • Last 5 data points: =YCS("CS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.