Credit Suisse Group (CS)

Add to Watchlists
Create an Alert
14.98 +0.01  +0.03% NYSE Aug 16, 16:59 Delayed 2m USD

Credit Suisse Group Price:

14.98 for Aug. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Credit Suisse Group Price Chart

Export Data
Save Image
Print Image

Credit Suisse Group Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 15, 2017 14.99 15.02 14.93 14.97 2.446M
Aug. 14, 2017 15.00 15.12 14.99 15.01 2.112M
Aug. 11, 2017 14.96 14.99 14.84 14.91 2.803M
Aug. 10, 2017 15.17 15.19 14.95 14.96 2.680M
Aug. 9, 2017 15.30 15.35 15.21 15.33 2.969M
Aug. 8, 2017 15.62 15.65 15.41 15.42 2.947M
Aug. 7, 2017 15.58 15.70 15.55 15.64 2.085M
Aug. 4, 2017 15.58 15.70 15.54 15.61 3.654M
Aug. 3, 2017 15.40 15.49 15.37 15.38 1.698M
Aug. 2, 2017 15.41 15.44 15.33 15.40 2.465M
Aug. 1, 2017 15.48 15.54 15.44 15.51 2.362M
July 31, 2017 15.55 15.55 15.33 15.35 3.267M
July 28, 2017 15.62 15.80 15.48 15.72 6.062M
July 27, 2017 15.35 15.35 15.12 15.25 3.900M
July 26, 2017 15.36 15.43 15.29 15.35 2.499M
July 25, 2017 15.45 15.50 15.32 15.36 3.640M
July 24, 2017 15.32 15.38 15.26 15.35 2.086M
July 21, 2017 15.04 15.12 14.95 15.08 3.317M
July 20, 2017 15.22 15.31 15.16 15.27 2.924M
July 19, 2017 15.13 15.22 15.13 15.18 1.661M
July 18, 2017 15.04 15.12 15.01 15.10 2.501M
July 17, 2017 15.16 15.23 15.10 15.16 2.243M
July 14, 2017 15.16 15.32 15.11 15.29 2.419M
July 13, 2017 15.26 15.34 15.19 15.30 2.862M
July 12, 2017 15.18 15.24 15.12 15.18 2.322M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CS Price Benchmarks

Companies
Citigroup 67.59
Banco Santander Chile 29.27
Societe Generale 11.58

CS Price Range, Past 5 Years

Minimum 10.21 Jul 07 2016
Maximum 33.84 Oct 22 2013
Average 23.03

CS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CS", "price")
  • Last 5 data points: =YCS("CS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.