Credit Suisse Group (CS)

Add to Watchlists
Create an Alert
15.42 +0.40  +2.66% NYSE Jun 22, 20:00 Delayed 2m USD

Credit Suisse Group Price:

15.42 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Credit Suisse Group Price Chart

Export Data
Save Image
Print Image

Credit Suisse Group Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 15.41 15.53 15.36 15.42 1.835M
June 21, 2018 15.11 15.14 14.98 15.02 2.001M
June 20, 2018 15.38 15.38 15.20 15.20 1.863M
June 19, 2018 15.09 15.14 14.99 15.12 2.810M
June 18, 2018 15.19 15.24 15.12 15.22 1.969M
June 15, 2018 15.29 15.48 15.24 15.42 2.366M
June 14, 2018 15.65 15.75 15.62 15.68 1.869M
June 13, 2018 15.69 15.85 15.60 15.69 2.447M
June 12, 2018 15.96 15.98 15.72 15.78 1.949M
June 11, 2018 15.84 15.97 15.79 15.87 2.274M
June 8, 2018 15.47 15.49 15.32 15.39 1.878M
June 7, 2018 15.65 15.65 15.44 15.53 2.985M
June 6, 2018 15.33 15.60 15.33 15.58 2.223M
June 5, 2018 15.51 15.54 15.29 15.33 2.824M
June 4, 2018 15.69 15.72 15.60 15.69 2.028M
June 1, 2018 15.57 15.68 15.52 15.62 3.307M
May 31, 2018 15.31 15.48 15.14 15.40 5.885M
May 30, 2018 15.46 15.59 15.36 15.54 2.717M
May 29, 2018 15.59 15.77 15.16 15.26 7.423M
May 25, 2018 16.22 16.31 16.17 16.29 1.593M
May 24, 2018 16.35 16.39 16.20 16.32 3.228M
May 23, 2018 16.62 16.69 16.44 16.60 2.680M
May 22, 2018 16.90 17.03 16.89 16.92 1.816M
May 21, 2018 16.69 16.74 16.61 16.65 1.256M
May 18, 2018 16.68 16.70 16.58 16.63 1.109M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CS Price Benchmarks

Benchmarks
Barclays 10.37
Deutsche Bank 11.01
UBS Group 15.59

CS Price Range, Past 5 Years

Minimum 10.21 Jul 07 2016
Maximum 33.84 Oct 22 2013
Average 21.52

CS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CS", "price")
  • Last 5 data points: =YCS("CS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.