Credit Suisse Group (CS)

Add to Watchlists
Create an Alert
12.35 -0.04  -0.32% NYSE Aug 26, 20:00 Delayed 2m USD

Credit Suisse Group Price:

12.35 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Credit Suisse Group Price Chart

Export Data
Save Image

Credit Suisse Group Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 12.50 12.62 12.28 12.35 5.291M
Aug. 25, 2016 12.42 12.44 12.35 12.39 2.928M
Aug. 24, 2016 12.37 12.42 12.28 12.31 2.229M
Aug. 23, 2016 12.21 12.36 12.19 12.26 2.400M
Aug. 22, 2016 12.00 12.08 11.95 12.05 2.993M
Aug. 19, 2016 11.95 11.96 11.85 11.93 1.880M
Aug. 18, 2016 12.03 12.14 12.02 12.11 1.722M
Aug. 17, 2016 12.00 12.08 11.92 12.06 2.287M
Aug. 16, 2016 12.15 12.19 12.09 12.11 2.877M
Aug. 15, 2016 12.02 12.08 11.97 12.04 2.681M
Aug. 12, 2016 12.01 12.04 11.96 12.03 2.325M
Aug. 11, 2016 11.79 11.94 11.79 11.87 2.581M
Aug. 10, 2016 11.74 11.82 11.71 11.73 3.871M
Aug. 9, 2016 11.36 11.57 11.36 11.56 3.861M
Aug. 8, 2016 11.33 11.36 11.26 11.36 3.596M
Aug. 5, 2016 11.06 11.33 11.04 11.31 4.389M
Aug. 4, 2016 10.97 11.08 10.92 11.03 3.846M
Aug. 3, 2016 10.83 11.02 10.79 11.02 4.786M
Aug. 2, 2016 11.00 11.06 10.77 10.81 6.099M
Aug. 1, 2016 11.53 11.58 11.27 11.34 3.645M
July 29, 2016 11.49 11.59 11.47 11.56 3.971M
July 28, 2016 11.23 11.28 11.01 11.27 6.038M
July 27, 2016 11.74 11.79 11.56 11.63 3.860M
July 26, 2016 11.54 11.63 11.48 11.57 2.064M
July 25, 2016 11.70 11.75 11.61 11.64 3.474M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CS Price Benchmarks

Companies
ING Groep 12.14
Citigroup 47.11
Sumitomo Mitsui Financial 6.69

CS Price Range, Past 5 Years

Minimum 10.21 Jul 07 2016
Maximum 33.84 Oct 22 2013
Average 24.80

CS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CS", "price")
  • Last 5 data points: =YCS("CS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.