Credit Suisse Group (CS)

Add to Watchlists
Create an Alert
14.30 -0.09  -0.59% NYSE May 23, 12:55 Delayed 2m USD

Credit Suisse Group Price:

14.30 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Credit Suisse Group Price Chart

Export Data
Save Image
Print Image

Credit Suisse Group Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2017 14.46 14.50 14.32 14.39 2.475M
May 19, 2017 14.28 14.44 14.27 14.36 2.960M
May 18, 2017 14.23 14.37 14.15 14.27 5.401M
May 17, 2017 14.45 14.47 14.20 14.28 6.116M
May 16, 2017 14.78 14.82 14.66 14.71 5.481M
May 15, 2017 14.76 14.86 14.72 14.77 2.342M
May 12, 2017 14.74 14.76 14.63 14.69 2.344M
May 11, 2017 14.81 14.83 14.70 14.75 2.995M
May 10, 2017 14.87 14.94 14.84 14.87 2.829M
May 9, 2017 14.96 14.99 14.74 14.80 3.289M
May 8, 2017 14.73 14.82 14.66 14.81 4.117M
May 5, 2017 15.61 15.79 15.55 15.77 4.288M
May 4, 2017 15.53 15.57 15.44 15.47 5.235M
May 3, 2017 15.36 15.50 15.31 15.44 2.779M
May 2, 2017 15.29 15.36 15.24 15.36 3.962M
May 1, 2017 15.33 15.49 15.31 15.32 3.565M
April 28, 2017 15.25 15.28 15.12 15.26 4.272M
April 27, 2017 15.43 15.44 15.23 15.36 3.475M
April 26, 2017 15.73 15.89 15.66 15.70 8.699M
April 25, 2017 15.39 15.49 15.27 15.29 4.986M
April 24, 2017 15.11 15.20 15.02 15.07 6.531M
April 21, 2017 14.44 14.48 14.34 14.45 3.763M
April 20, 2017 14.43 14.62 14.42 14.54 4.499M
April 19, 2017 14.35 14.39 14.17 14.23 3.011M
April 18, 2017 14.09 14.20 14.03 14.19 3.653M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CS Price Benchmarks

Companies
Citigroup 61.35
JPMorgan Chase 85.40
Societe Generale 11.38

CS Price Range, Past 5 Years

Minimum 10.21 Jul 07 2016
Maximum 33.84 Oct 22 2013
Average 23.20

CS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CS", "price")
  • Last 5 data points: =YCS("CS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.