Credit Suisse Group (CS)

Add to Watchlists
Create an Alert
15.24 +0.56  +3.78% NYSE Dec 7, 11:28 Delayed 2m USD

Credit Suisse Group Price:

15.24 for Dec. 7, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Credit Suisse Group Price Chart

Export Data
Save Image
Print Image

Credit Suisse Group Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2016 13.99 14.70 13.99 14.69 13.73M
Dec. 5, 2016 13.54 13.71 13.53 13.68 6.609M
Dec. 2, 2016 13.45 13.56 13.30 13.39 5.767M
Dec. 1, 2016 13.79 13.87 13.66 13.73 3.912M
Nov. 30, 2016 13.30 13.42 13.24 13.34 6.475M
Nov. 29, 2016 13.13 13.34 13.08 13.22 3.449M
Nov. 28, 2016 13.40 13.46 13.06 13.07 4.861M
Nov. 25, 2016 13.61 13.67 13.56 13.64 2.323M
Nov. 23, 2016 13.56 13.86 13.55 13.79 3.983M
Nov. 22, 2016 13.92 13.95 13.80 13.93 2.713M
Nov. 21, 2016 13.90 13.98 13.82 13.93 3.962M
Nov. 18, 2016 14.13 14.17 13.98 13.98 3.372M
Nov. 17, 2016 14.33 14.37 14.17 14.19 4.903M
Nov. 16, 2016 14.47 14.53 14.25 14.26 5.393M
Nov. 15, 2016 14.56 14.96 14.42 14.95 7.742M
Nov. 14, 2016 14.35 14.91 14.35 14.89 11.95M
Nov. 11, 2016 14.06 14.23 13.95 14.22 6.512M
Nov. 10, 2016 14.14 14.30 13.69 14.06 13.24M
Nov. 9, 2016 12.84 13.58 12.83 13.48 12.61M
Nov. 8, 2016 12.69 12.96 12.59 12.83 5.158M
Nov. 7, 2016 12.85 12.97 12.82 12.95 3.917M
Nov. 4, 2016 12.48 12.56 12.34 12.48 7.210M
Nov. 3, 2016 12.83 12.85 12.47 12.50 9.020M
Nov. 2, 2016 13.70 13.77 13.47 13.58 4.033M
Nov. 1, 2016 14.20 14.21 13.79 13.91 4.698M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CS Price Benchmarks

Companies
ING Groep 14.48
Bank of America 22.14
Citigroup 58.37

CS Price Range, Past 5 Years

Minimum 10.21 Jul 07 2016
Maximum 33.84 Oct 22 2013
Average 24.12

CS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CS", "price")
  • Last 5 data points: =YCS("CS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.