Credit Suisse Group (CS)

Add to Watchlists
Create an Alert
16.29 -0.03  -0.18% NYSE May 25, 20:00 Delayed 2m USD

Credit Suisse Group Price:

16.29 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Credit Suisse Group Price Chart

Export Data
Save Image
Print Image

Credit Suisse Group Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 16.22 16.31 16.17 16.29 1.593M
May 24, 2018 16.35 16.39 16.20 16.32 3.228M
May 23, 2018 16.62 16.69 16.44 16.60 2.680M
May 22, 2018 16.90 17.03 16.89 16.92 1.816M
May 21, 2018 16.69 16.74 16.61 16.65 1.256M
May 18, 2018 16.68 16.70 16.58 16.63 1.109M
May 17, 2018 16.70 16.80 16.66 16.73 1.094M
May 16, 2018 16.68 16.78 16.63 16.73 1.262M
May 15, 2018 16.72 16.97 16.71 16.84 1.648M
May 14, 2018 16.88 16.95 16.82 16.88 1.353M
May 11, 2018 17.16 17.16 16.96 16.99 2.535M
May 10, 2018 16.77 16.82 16.72 16.79 1.630M
May 9, 2018 16.69 16.80 16.62 16.76 2.100M
May 8, 2018 16.44 16.60 16.43 16.52 1.322M
May 7, 2018 16.37 16.52 16.36 16.46 1.808M
May 4, 2018 16.18 16.43 16.16 16.34 2.762M
May 3, 2018 16.62 16.64 16.35 16.52 2.294M
May 2, 2018 16.74 16.77 16.57 16.61 1.656M
May 1, 2018 16.75 16.75 16.51 16.68 2.663M
April 30, 2018 16.88 16.94 16.77 16.77 2.278M
April 27, 2018 16.96 17.00 16.86 16.97 1.751M
April 26, 2018 17.22 17.23 17.10 17.16 2.121M
April 25, 2018 17.15 17.15 16.92 16.97 3.608M
April 24, 2018 16.47 16.57 16.18 16.29 2.572M
April 23, 2018 16.61 16.70 16.50 16.54 1.516M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CS Price Benchmarks

Benchmarks
Deutsche Bank 12.05
Zurich Insurance Group 30.83
Julius Baer Gruppe 12.23

CS Price Range, Past 5 Years

Minimum 10.21 Jul 07 2016
Maximum 33.84 Oct 22 2013
Average 21.72

CS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CS", "price")
  • Last 5 data points: =YCS("CS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.