Credit Suisse Group (CS)

Add to Watchlists
Create an Alert
14.98 +0.09  +0.60% NYSE Feb 5, 20:00 Delayed 2m USD

Credit Suisse Group Price:

14.98 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Credit Suisse Group Price Chart

Export Data
Save Image

Credit Suisse Group Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 15.17 15.21 14.97 14.98 3.247M
Feb. 4, 2016 14.45 14.99 14.44 14.89 5.396M
Feb. 3, 2016 17.22 17.22 16.27 16.69 5.471M
Feb. 2, 2016 16.52 16.66 16.40 16.51 2.913M
Feb. 1, 2016 17.17 17.40 17.15 17.34 3.230M
Jan. 29, 2016 17.37 17.82 17.34 17.80 2.019M
Jan. 28, 2016 17.50 17.51 17.17 17.32 1.957M
Jan. 27, 2016 17.45 17.78 17.36 17.49 2.074M
Jan. 26, 2016 17.33 17.61 17.28 17.56 2.203M
Jan. 25, 2016 17.38 17.52 17.30 17.33 2.519M
Jan. 22, 2016 17.85 17.91 17.65 17.84 2.093M
Jan. 21, 2016 17.40 17.52 17.14 17.35 3.710M
Jan. 20, 2016 18.02 18.06 17.45 17.83 2.738M
Jan. 19, 2016 18.56 18.68 18.38 18.49 2.021M
Jan. 15, 2016 18.58 18.86 18.53 18.70 1.420M
Jan. 14, 2016 19.18 19.41 18.93 19.29 1.571M
Jan. 13, 2016 19.94 20.01 19.25 19.29 1.289M
Jan. 12, 2016 19.98 20.05 19.66 19.85 1.234M
Jan. 11, 2016 19.79 19.82 19.60 19.77 1.298M
Jan. 8, 2016 20.13 20.19 19.56 19.58 2.213M
Jan. 7, 2016 20.28 20.50 20.22 20.24 2.160M
Jan. 6, 2016 20.87 20.95 20.71 20.81 1.495M
Jan. 5, 2016 21.21 21.29 21.06 21.20 1.302M
Jan. 4, 2016 20.95 21.36 20.91 21.36 1.979M
Dec. 31, 2015 21.68 21.87 21.57 21.69 943993.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CS Price Benchmarks

Companies
Deutsche Bank 16.89
Wells Fargo 47.86
ING Groep 11.70

CS Price Range, Past 5 Years

Minimum 14.89 Feb 04 2016
Maximum 47.63 Feb 18 2011
Average 27.83

CS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CS", "price")
  • Last 5 data points: =YCS("CS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.