Credit Suisse Group Price

Credit Suisse Group AG (CS)

0.8858 +0.01 (+0.99%) USD | NYSE | Jun 09, 16:00

0.899 +0.01 (+1.49%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 09, 2023	0.8739	0.888	0.8732	0.8858	63.92M
Jun 08, 2023	0.8792	0.8832	0.871	0.8771	59.09M
Jun 07, 2023	0.8757	0.8876	0.8629	0.8728	71.17M
Jun 06, 2023	0.87	0.8919	0.852	0.8846	43.52M
Jun 05, 2023	0.89	0.9008	0.881	0.8857	61.57M
Jun 02, 2023	0.874	0.902	0.8721	0.895	38.20M
Jun 01, 2023	0.843	0.8706	0.835	0.8561	66.99M
May 31, 2023	0.8327	0.84	0.8153	0.8211	24.92M
May 30, 2023	0.8692	0.8718	0.844	0.8471	23.37M
May 26, 2023	0.86	0.8825	0.8583	0.8731	16.11M
May 25, 2023	0.861	0.868	0.855	0.8582	16.58M
May 24, 2023	0.8755	0.8769	0.863	0.8687	14.05M
May 23, 2023	0.882	0.8934	0.8764	0.8797	12.14M
May 22, 2023	0.8856	0.892	0.8817	0.8884	12.67M
May 19, 2023	0.886	0.8862	0.875	0.8862	13.26M
May 18, 2023	0.8618	0.87	0.8595	0.8665	9.874M
May 17, 2023	0.84	0.8619	0.84	0.8613	15.39M
May 16, 2023	0.852	0.8526	0.837	0.8406	13.96M
May 15, 2023	0.84	0.8616	0.84	0.8571	15.34M
May 12, 2023	0.8485	0.8525	0.8408	0.8446	11.54M
May 11, 2023	0.8509	0.8509	0.8403	0.8473	9.931M
May 10, 2023	0.8625	0.8683	0.8467	0.8517	13.89M
May 09, 2023	0.855	0.868	0.855	0.8679	13.74M
May 08, 2023	0.8669	0.87	0.8572	0.868	13.90M
May 05, 2023	0.8397	0.8726	0.8397	0.8699	18.94M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.8211

Minimum

May 31 2023

15.69

Maximum

Sep 24 2018

9.453

Average

10.48

Median

Price Benchmarks