Credit Suisse Group (CS)

Add to Watchlists
Create an Alert
16.29 -0.25  -1.51% NYSE Apr 24, 20:00 Delayed 2m USD

Credit Suisse Group Price:

16.29 for April 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Credit Suisse Group Price Chart

Export Data
Save Image
Print Image

Credit Suisse Group Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2018 16.47 16.57 16.18 16.29 2.572M
April 23, 2018 16.61 16.70 16.50 16.54 1.516M
April 20, 2018 16.54 16.64 16.50 16.56 1.414M
April 19, 2018 16.48 16.62 16.48 16.59 1.729M
April 18, 2018 16.52 16.54 16.40 16.44 1.494M
April 17, 2018 16.48 16.57 16.41 16.46 1.923M
April 16, 2018 16.42 16.44 16.32 16.37 1.274M
April 13, 2018 16.64 16.64 16.31 16.37 1.355M
April 12, 2018 16.40 16.54 16.38 16.48 1.434M
April 11, 2018 16.49 16.50 16.31 16.33 1.101M
April 10, 2018 16.54 16.63 16.46 16.53 1.570M
April 9, 2018 16.28 16.48 16.23 16.24 1.556M
April 6, 2018 16.44 16.50 16.06 16.16 2.796M
April 5, 2018 16.45 16.54 16.41 16.49 2.476M
April 4, 2018 16.00 16.30 15.97 16.30 3.056M
April 3, 2018 16.41 16.50 16.28 16.47 1.715M
April 2, 2018 16.79 16.85 16.28 16.45 3.038M
March 29, 2018 16.68 16.85 16.61 16.79 2.280M
March 28, 2018 16.55 16.76 16.42 16.58 4.435M
March 27, 2018 16.86 16.89 16.46 16.55 2.510M
March 26, 2018 16.91 16.96 16.64 16.87 2.830M
March 23, 2018 17.07 17.11 16.65 16.65 3.960M
March 22, 2018 17.22 17.26 16.86 16.90 4.456M
March 21, 2018 17.75 17.80 17.38 17.64 4.139M
March 20, 2018 18.05 18.17 17.97 18.06 2.498M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CS Price Benchmarks

Benchmarks
UBS Group 16.88
Zurich Insurance Group 31.96
Julius Baer Gruppe 11.82

CS Price Range, Past 5 Years

Minimum 10.21 Jul 07 2016
Maximum 33.84 Oct 22 2013
Average 21.94

CS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CS", "price")
  • Last 5 data points: =YCS("CS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.