Credit Suisse Group (CS)

Add to Watchlists
Create an Alert
15.08 -0.19  -1.24% NYSE Jul 21, 20:00 Delayed 2m USD

Credit Suisse Group Price:

15.08 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Credit Suisse Group Price Chart

Export Data
Save Image
Print Image

Credit Suisse Group Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 15.04 15.12 14.95 15.08 3.317M
July 20, 2017 15.22 15.31 15.16 15.27 2.924M
July 19, 2017 15.13 15.22 15.13 15.18 1.661M
July 18, 2017 15.04 15.12 15.01 15.10 2.501M
July 17, 2017 15.16 15.23 15.10 15.16 2.243M
July 14, 2017 15.16 15.32 15.11 15.29 2.419M
July 13, 2017 15.26 15.34 15.19 15.30 2.862M
July 12, 2017 15.18 15.24 15.12 15.18 2.322M
July 11, 2017 15.15 15.20 15.05 15.17 2.579M
July 10, 2017 15.15 15.26 15.13 15.19 2.569M
July 7, 2017 15.27 15.30 15.12 15.22 5.316M
July 6, 2017 15.03 15.18 14.92 15.01 3.128M
July 5, 2017 15.05 15.10 14.88 15.04 3.937M
July 3, 2017 14.91 14.98 14.78 14.80 3.204M
June 30, 2017 14.74 14.79 14.48 14.60 4.855M
June 29, 2017 14.83 14.86 14.61 14.73 6.163M
June 28, 2017 14.36 14.49 14.35 14.45 4.727M
June 27, 2017 14.20 14.40 14.16 14.25 6.721M
June 26, 2017 13.97 14.04 13.88 13.97 3.892M
June 23, 2017 13.80 13.88 13.71 13.74 2.517M
June 22, 2017 13.78 13.86 13.74 13.81 3.160M
June 21, 2017 13.81 13.92 13.77 13.85 3.199M
June 20, 2017 13.98 13.98 13.75 13.77 3.298M
June 19, 2017 14.03 14.06 13.93 13.99 6.604M
June 16, 2017 13.54 13.59 13.45 13.54 3.953M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CS Price Benchmarks

Companies
Citigroup 66.00
Lloyds Banking Group 3.60
Societe Generale 11.45

CS Price Range, Past 5 Years

Minimum 10.21 Jul 07 2016
Maximum 33.84 Oct 22 2013
Average 23.06

CS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CS", "price")
  • Last 5 data points: =YCS("CS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.