Credit Suisse Group (CS)

Add to Watchlists
Create an Alert
19.06 +0.13  +0.69% NYSE Jan 19, 20:00 Delayed 2m USD

Credit Suisse Group Price:

19.06 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Credit Suisse Group Price Chart

Export Data
Save Image
Print Image

Credit Suisse Group Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 18.95 19.07 18.92 19.06 2.601M
Jan. 18, 2018 18.82 19.02 18.79 18.93 3.338M
Jan. 17, 2018 18.63 18.81 18.54 18.72 3.275M
Jan. 16, 2018 19.02 19.08 18.78 18.85 3.798M
Jan. 12, 2018 18.79 18.96 18.79 18.96 2.606M
Jan. 11, 2018 18.55 18.75 18.55 18.75 3.427M
Jan. 10, 2018 18.27 18.35 18.21 18.30 4.105M
Jan. 9, 2018 18.10 18.14 18.00 18.01 2.743M
Jan. 8, 2018 18.12 18.20 18.09 18.17 1.771M
Jan. 5, 2018 18.30 18.33 17.92 18.10 2.880M
Jan. 4, 2018 18.21 18.34 18.20 18.29 2.036M
Jan. 3, 2018 17.87 18.12 17.84 18.06 1.959M
Jan. 2, 2018 17.88 17.97 17.83 17.88 1.089M
Dec. 29, 2017 17.82 17.92 17.79 17.85 1.389M
Dec. 28, 2017 17.85 17.90 17.80 17.86 964843.0
Dec. 27, 2017 17.83 17.84 17.74 17.79 1.533M
Dec. 26, 2017 17.90 17.98 17.84 17.90 1.782M
Dec. 22, 2017 17.95 18.01 17.92 17.96 1.627M
Dec. 21, 2017 17.78 18.09 17.78 18.02 3.268M
Dec. 20, 2017 17.76 17.80 17.58 17.61 2.104M
Dec. 19, 2017 17.81 17.84 17.73 17.78 1.739M
Dec. 18, 2017 17.77 17.88 17.77 17.86 1.938M
Dec. 15, 2017 17.57 17.67 17.52 17.61 2.323M
Dec. 14, 2017 17.60 17.68 17.50 17.52 2.972M
Dec. 13, 2017 17.63 17.69 17.49 17.51 2.949M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CS Price Benchmarks

Benchmarks
Credicorp 229.99
BB&T 54.80
JPMorgan Chase 113.01

CS Price Range, Past 5 Years

Minimum 10.21 Jul 07 2016
Maximum 33.84 Oct 22 2013
Average 22.46

CS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CS", "price")
  • Last 5 data points: =YCS("CS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

CS News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.