Carrizo Oil & Gas Inc (CRZO)

Add to Watchlists
Create an Alert
10.70 +0.57  +5.63% NASDAQ Jul 23, 16:58 Delayed 2m USD

Carrizo Oil & Gas Price:

10.70 for July 23, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2019 9.48 10.21 9.48 10.13 7.038M
July 19, 2019 9.58 9.76 9.33 9.45 7.176M
July 18, 2019 10.36 10.47 9.375 9.58 13.27M
July 17, 2019 11.19 11.21 10.25 10.38 16.57M
July 16, 2019 10.70 11.63 10.70 11.19 29.12M
July 15, 2019 11.37 11.70 10.49 10.70 29.11M
July 12, 2019 10.30 10.63 10.22 10.50 2.322M
July 11, 2019 10.33 10.51 10.17 10.31 2.350M
July 10, 2019 9.99 10.40 9.85 10.35 3.573M
July 9, 2019 9.55 9.815 9.355 9.74 3.078M
July 8, 2019 9.70 9.995 9.56 9.63 2.717M
July 5, 2019 9.62 9.90 9.585 9.81 2.657M
July 3, 2019 9.82 9.88 9.63 9.71 1.959M
July 2, 2019 10.30 10.31 9.57 9.71 3.663M
July 1, 2019 10.49 10.67 10.13 10.31 2.719M
June 28, 2019 10.03 10.22 9.90 10.02 5.727M
June 27, 2019 9.86 10.10 9.75 9.97 3.174M
June 26, 2019 9.89 10.30 9.79 9.86 3.960M
June 25, 2019 9.61 9.711 9.30 9.61 3.136M
June 24, 2019 9.92 10.02 9.605 9.66 3.621M
June 21, 2019 10.16 10.44 9.81 9.89 3.532M
June 20, 2019 9.76 10.40 9.69 10.07 6.188M
June 19, 2019 9.73 9.838 9.22 9.31 3.938M
June 18, 2019 9.30 9.85 9.30 9.70 3.508M
June 17, 2019 9.06 9.325 8.64 9.24 3.526M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 9.12 Jun 14 2019
Maximum 67.34 Jul 24 2014
Average 29.94

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("CRZO", "price")
  • Data Series Example: =YCS("CRZO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.