Carrizo Oil & Gas Inc (CRZO)

7.46 -0.32  -4.11% NASDAQ Dec 13, 20:00 Delayed 2m USD

Carrizo Oil & Gas Price:

7.46 for Dec. 13, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 13, 2019 7.78 7.965 7.39 7.46 2.658M
Dec. 12, 2019 7.39 7.80 7.37 7.78 3.588M
Dec. 11, 2019 7.52 7.65 7.385 7.41 2.729M
Dec. 10, 2019 7.46 7.61 7.365 7.53 3.031M
Dec. 9, 2019 7.14 7.52 7.10 7.47 3.648M
Dec. 6, 2019 6.73 7.21 6.73 7.21 3.977M
Dec. 5, 2019 6.58 6.85 6.58 6.70 3.940M
Dec. 4, 2019 6.56 6.70 6.44 6.545 7.148M
Dec. 3, 2019 6.42 6.50 6.29 6.35 4.419M
Dec. 2, 2019 6.51 6.575 6.43 6.52 4.235M
Nov. 29, 2019 6.60 6.67 6.38 6.41 1.942M
Nov. 27, 2019 6.51 6.72 6.43 6.72 4.478M
Nov. 26, 2019 6.58 6.66 6.41 6.50 12.53M
Nov. 25, 2019 6.39 6.67 6.345 6.63 5.019M
Nov. 22, 2019 6.68 6.72 6.35 6.46 5.608M
Nov. 21, 2019 6.45 6.63 6.15 6.53 9.922M
Nov. 20, 2019 6.39 6.74 6.30 6.34 6.846M
Nov. 19, 2019 6.79 6.84 6.42 6.44 5.108M
Nov. 18, 2019 7.39 7.595 6.69 6.87 10.55M
Nov. 15, 2019 7.34 7.69 7.28 7.55 11.22M
Nov. 14, 2019 7.83 7.89 7.17 7.25 25.28M
Nov. 13, 2019 7.84 7.96 7.61 7.72 5.792M
Nov. 12, 2019 7.89 8.01 7.75 7.95 4.430M
Nov. 11, 2019 7.62 7.955 7.495 7.80 5.683M
Nov. 8, 2019 7.19 7.81 7.12 7.72 9.276M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Callon Petroleum Co 4.25
ConocoPhillips 62.70
Chesapeake Energy Corp 0.7892

Price Range, Past 5 Years

Minimum 6.34 Nov 20 2019
Maximum 56.41 Apr 29 2015
Average 26.37
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.