Carbo Ceramics (CRR)

Add to Watchlists
Create an Alert
9.79 +0.64  +6.99% NYSE Nov 17, 20:00 Delayed 2m USD

Carbo Ceramics Price:

9.79 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Carbo Ceramics Price Chart

Export Data
Save Image
Print Image

Carbo Ceramics Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 9.25 10.13 9.14 9.79 893052.0
Nov. 16, 2017 8.83 9.25 8.70 9.15 527725.0
Nov. 15, 2017 8.40 9.03 8.22 8.87 733455.0
Nov. 14, 2017 9.27 9.40 8.30 8.71 1.140M
Nov. 13, 2017 9.46 9.62 9.04 9.44 1.292M
Nov. 10, 2017 8.87 9.89 8.87 9.45 1.760M
Nov. 9, 2017 8.38 8.88 8.35 8.83 743861.0
Nov. 8, 2017 8.73 8.90 8.44 8.47 719165.0
Nov. 7, 2017 8.78 8.84 8.59 8.77 827113.0
Nov. 6, 2017 8.76 8.85 8.51 8.72 836360.0
Nov. 3, 2017 8.46 8.60 8.29 8.55 941220.0
Nov. 2, 2017 8.19 8.475 8.05 8.45 686974.0
Nov. 1, 2017 8.37 8.50 7.92 8.14 1.281M
Oct. 31, 2017 7.66 8.38 7.64 8.28 1.963M
Oct. 30, 2017 7.02 7.90 7.00 7.87 2.189M
Oct. 27, 2017 6.43 7.18 6.20 6.99 1.339M
Oct. 26, 2017 6.93 6.97 6.18 6.60 1.816M
Oct. 25, 2017 6.98 7.18 6.76 6.93 1.204M
Oct. 24, 2017 6.49 7.08 6.48 6.96 1.285M
Oct. 23, 2017 6.59 6.59 6.27 6.47 1.024M
Oct. 20, 2017 6.45 6.695 6.10 6.66 1.205M
Oct. 19, 2017 6.61 6.75 6.327 6.44 816271.0
Oct. 18, 2017 6.70 6.98 6.56 6.70 605143.0
Oct. 17, 2017 6.80 6.908 6.49 6.65 689820.0
Oct. 16, 2017 7.10 7.24 6.77 6.80 676109.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRR Price Benchmarks

Companies
Flotek Industries 4.73
Tetra Technologies 3.71
Helix Energy Solutions Gr 6.74

CRR Price Range, Past 5 Years

Minimum 6.02 Jun 21 2017
Maximum 154.12 Jun 30 2014
Average 50.92

CRR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRR", "price")
  • Last 5 data points: =YCS("CRR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.