Carbo Ceramics (CRR)

Add to Watchlists
Create an Alert
8.26 -0.46  -5.28% NYSE May 23, 20:00 Delayed 2m USD

Carbo Ceramics Price:

8.26 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Carbo Ceramics Price Chart

Export Data
Save Image
Print Image

Carbo Ceramics Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2017 8.54 8.68 8.17 8.26 728455.0
May 22, 2017 9.08 9.08 8.545 8.72 850876.0
May 19, 2017 9.25 9.358 8.95 8.99 698198.0
May 18, 2017 9.09 9.36 8.995 9.13 940116.0
May 17, 2017 8.77 9.26 8.75 9.14 984158.0
May 16, 2017 8.87 8.955 8.52 8.90 763029.0
May 15, 2017 8.62 8.80 8.44 8.58 820616.0
May 12, 2017 8.06 8.37 7.92 8.22 747626.0
May 11, 2017 8.50 8.68 7.91 8.08 1.128M
May 10, 2017 7.80 8.77 7.75 8.38 1.558M
May 9, 2017 7.81 7.84 7.39 7.72 942350.0
May 8, 2017 7.59 7.86 7.48 7.55 1.139M
May 5, 2017 6.94 7.96 6.83 7.57 2.310M
May 4, 2017 6.85 7.119 6.63 6.92 1.817M
May 3, 2017 6.35 7.09 6.22 6.94 2.595M
May 2, 2017 6.52 6.66 6.21 6.35 1.937M
May 1, 2017 6.85 6.95 6.56 6.57 1.337M
April 28, 2017 6.97 7.155 6.720 6.87 2.374M
April 27, 2017 8.59 8.59 6.56 6.71 4.999M
April 26, 2017 9.06 9.259 8.860 9.11 1.067M
April 25, 2017 8.90 9.21 8.78 9.18 697765.0
April 24, 2017 9.04 9.07 8.76 8.88 741249.0
April 21, 2017 9.32 9.46 8.62 8.89 960249.0
April 20, 2017 9.55 9.71 9.381 9.42 776243.0
April 19, 2017 9.97 10.20 9.42 9.51 792595.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRR Price Benchmarks

Companies
Diamond Offshore Drilling 13.42
Seadrill 0.5893
Flotek Industries 10.50

CRR Price Range, Past 5 Years

Minimum 6.080 Nov 01 2016
Maximum 154.12 Jun 30 2014
Average 57.28

CRR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRR", "price")
  • Last 5 data points: =YCS("CRR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.