Carbo Ceramics (CRR)

Add to Watchlists
Create an Alert
6.80 +0.25  +3.82% NYSE Jul 28, 10:58 Delayed 2m USD

Carbo Ceramics Price:

6.80 for July 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Carbo Ceramics Price Chart

Export Data
Save Image
Print Image

Carbo Ceramics Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2017 7.43 7.69 6.350 6.55 2.407M
July 26, 2017 6.77 7.20 6.43 7.08 1.316M
July 25, 2017 6.46 6.79 6.35 6.71 943125.0
July 24, 2017 6.88 7.01 6.16 6.21 1.433M
July 21, 2017 7.26 7.33 6.74 6.83 704981.0
July 20, 2017 7.65 7.855 7.15 7.22 900491.0
July 19, 2017 7.05 7.80 7.03 7.70 865801.0
July 18, 2017 7.36 7.51 6.97 7.08 549669.0
July 17, 2017 7.00 7.49 7.00 7.28 721091.0
July 14, 2017 7.11 7.30 6.99 7.08 615448.0
July 13, 2017 6.51 7.10 6.50 7.07 673951.0
July 12, 2017 6.64 6.92 6.48 6.53 497150.0
July 11, 2017 6.61 6.76 6.32 6.49 622542.0
July 10, 2017 6.25 6.69 6.24 6.59 605970.0
July 7, 2017 6.44 6.526 6.13 6.48 899255.0
July 6, 2017 6.91 6.93 6.45 6.51 714590.0
July 5, 2017 6.99 7.08 6.65 6.83 799044.0
July 3, 2017 6.97 7.45 6.91 7.13 913172.0
June 30, 2017 6.92 7.030 6.64 6.85 598141.0
June 29, 2017 6.91 7.31 6.78 6.85 1.172M
June 28, 2017 6.91 7.33 6.86 6.87 1.282M
June 27, 2017 6.43 7.127 6.43 6.92 1.329M
June 26, 2017 6.26 6.53 6.075 6.37 536214.0
June 23, 2017 6.03 6.29 5.94 6.21 1.025M
June 22, 2017 6.08 6.24 6.00 6.03 480203.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRR Price Benchmarks

Companies
Basic Energy Services 25.34
Barnwell Industries 1.84
Archrock 11.65

CRR Price Range, Past 5 Years

Minimum 6.02 Jun 21 2017
Maximum 154.12 Jun 30 2014
Average 54.72

CRR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRR", "price")
  • Last 5 data points: =YCS("CRR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.