Crocs Inc (CROX)
125.44
-0.99
(-0.78%)
USD |
NASDAQ |
Apr 24, 15:35
Crocs Price: 125.44 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 125.65 | 128.45 | 125.19 | 126.43 | 1.172M |
Apr 22, 2024 | 121.82 | 127.47 | 121.32 | 125.38 | 1.285M |
Apr 19, 2024 | 120.23 | 122.63 | 119.83 | 120.54 | 809878.0 |
Apr 18, 2024 | 120.76 | 124.10 | 119.72 | 121.08 | 715476.0 |
Apr 17, 2024 | 122.89 | 122.90 | 118.60 | 119.33 | 987792.0 |
Apr 16, 2024 | 121.99 | 124.67 | 119.90 | 120.68 | 1.626M |
Apr 15, 2024 | 126.96 | 128.34 | 123.02 | 123.36 | 1.090M |
Apr 12, 2024 | 128.28 | 128.94 | 124.86 | 125.54 | 882976.0 |
Apr 11, 2024 | 129.76 | 130.43 | 128.15 | 129.41 | 743955.0 |
Apr 10, 2024 | 125.22 | 129.57 | 124.10 | 128.29 | 910247.0 |
Apr 09, 2024 | 131.79 | 131.90 | 125.59 | 128.22 | 1.878M |
Apr 08, 2024 | 134.51 | 135.50 | 132.44 | 132.73 | 866417.0 |
Apr 05, 2024 | 134.52 | 135.75 | 133.62 | 134.09 | 743789.0 |
Apr 04, 2024 | 140.97 | 141.02 | 133.22 | 134.38 | 1.242M |
Apr 03, 2024 | 141.69 | 142.22 | 138.06 | 138.76 | 1.153M |
Apr 02, 2024 | 141.75 | 142.69 | 138.73 | 141.66 | 1.081M |
Apr 01, 2024 | 145.81 | 146.79 | 143.88 | 145.75 | 1.145M |
Mar 28, 2024 | 142.90 | 144.89 | 142.15 | 143.80 | 800035.0 |
Mar 27, 2024 | 140.84 | 143.28 | 139.68 | 143.02 | 1.016M |
Mar 26, 2024 | 142.14 | 142.14 | 139.91 | 140.05 | 1.023M |
Mar 25, 2024 | 141.73 | 143.92 | 140.89 | 141.25 | 1.071M |
Mar 22, 2024 | 139.54 | 141.91 | 138.62 | 141.62 | 1.111M |
Mar 21, 2024 | 140.00 | 141.27 | 138.38 | 141.00 | 1.304M |
Mar 20, 2024 | 133.04 | 140.10 | 132.76 | 139.99 | 2.432M |
Mar 19, 2024 | 128.59 | 132.18 | 128.08 | 131.71 | 964462.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.77
Minimum
Mar 20 2020
180.57
Maximum
Nov 12 2021
79.50
Average
78.78
Median
Price Benchmarks
Deckers Outdoor Corp | 851.27 |
Nike Inc | 94.68 |
Ralph Lauren Corp | 167.56 |
Skechers USA Inc | 59.08 |
American Woodmark Corp | 91.22 |
Price Related Metrics
PE Ratio | 9.792 |
PS Ratio | 1.961 |
PEG Ratio | 0.2066 |
Price to Book Value | 5.220 |
Price to Free Cash Flow | 9.538 |
Earnings Yield | 10.21% |
Market Cap | 7.589B |
PEGY Ratio | 0.2066 |
Operating PE Ratio | 7.429 |
Normalized PE Ratio | 9.690 |