Cree (CREE)

Add to Watchlists
Create an Alert
24.51 +0.00  +0.00% NASDAQ Apr 29, 21:57 Delayed 2m USD

Cree Price:

24.51 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Cree Price Chart

Export Data
Save Image

Cree Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 25.12 25.25 24.29 24.51 1.165M
April 28, 2016 25.72 25.88 25.20 25.26 1.716M
April 27, 2016 25.25 26.19 25.12 26.00 2.964M
April 26, 2016 24.48 25.11 24.28 24.59 1.734M
April 25, 2016 24.27 24.66 23.96 24.19 1.330M
April 22, 2016 24.25 24.94 24.25 24.50 902596.0
April 21, 2016 24.47 24.76 24.22 24.31 857645.0
April 20, 2016 24.24 24.98 24.19 24.37 1.452M
April 19, 2016 23.98 24.47 23.91 24.19 2.135M
April 18, 2016 24.40 24.79 24.00 24.02 1.382M
April 15, 2016 24.47 24.84 24.38 24.51 1.037M
April 14, 2016 24.40 24.66 24.35 24.47 595327.0
April 13, 2016 24.15 24.63 24.11 24.50 1.208M
April 12, 2016 24.52 24.57 24.00 24.18 997778.0
April 11, 2016 24.25 24.58 24.00 24.34 1.439M
April 8, 2016 25.12 25.35 24.10 24.15 1.955M
April 7, 2016 24.63 25.33 24.06 25.08 4.132M
April 6, 2016 23.84 25.15 23.75 24.81 14.77M
April 5, 2016 29.00 29.52 28.98 29.05 631230.0
April 4, 2016 29.49 29.66 29.10 29.22 751269.0
April 1, 2016 29.00 29.83 28.70 29.55 1.142M
March 31, 2016 30.15 30.15 29.06 29.10 1.324M
March 30, 2016 29.51 30.44 29.26 30.14 1.075M
March 29, 2016 29.02 29.49 28.94 29.46 939989.0
March 28, 2016 29.20 29.40 29.08 29.15 474133.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CREE Price Benchmarks

Companies
Microsemi 33.79
Advanced Micro Devices 3.55
Amkor Technology 5.71

CREE Price Range, Past 5 Years

Minimum 20.32 Dec 19 2011
Maximum 75.76 Aug 13 2013
Average 38.49

CREE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CREE", "price")
  • Last 5 data points: =YCS("CREE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.