Cree (CREE)

Add to Watchlists
Create an Alert
29.23 +0.79  +2.78% NASDAQ Feb 12, 20:00 Delayed 2m USD

Cree Price:

29.23 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Cree Price Chart

Export Data
Save Image

Cree Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 28.72 29.40 28.31 29.23 1.826M
Feb. 11, 2016 29.20 29.24 27.95 28.44 1.254M
Feb. 10, 2016 29.60 29.90 29.23 29.30 1.667M
Feb. 9, 2016 28.62 29.85 28.48 29.36 2.549M
Feb. 8, 2016 28.35 29.52 28.35 28.93 2.511M
Feb. 5, 2016 28.71 29.65 28.65 28.88 2.118M
Feb. 4, 2016 28.25 29.87 28.19 29.55 1.617M
Feb. 3, 2016 28.02 28.30 27.33 28.04 782156.0
Feb. 2, 2016 27.81 28.16 27.65 27.86 1.109M
Feb. 1, 2016 27.87 28.29 27.42 28.11 1.133M
Jan. 29, 2016 27.12 28.03 27.12 28.03 2.015M
Jan. 28, 2016 26.61 27.57 26.61 27.05 1.083M
Jan. 27, 2016 27.64 27.86 26.66 26.91 1.502M
Jan. 26, 2016 27.78 28.07 27.34 27.72 1.349M
Jan. 25, 2016 28.11 28.17 27.50 27.54 1.478M
Jan. 22, 2016 28.06 28.65 27.58 28.03 2.207M
Jan. 21, 2016 26.32 27.97 26.21 27.71 2.649M
Jan. 20, 2016 25.25 26.72 23.57 26.31 5.402M
Jan. 19, 2016 24.50 24.60 24.02 24.29 2.680M
Jan. 15, 2016 23.50 24.22 23.50 24.14 1.874M
Jan. 14, 2016 24.31 24.69 23.80 24.55 1.070M
Jan. 13, 2016 24.46 24.99 24.06 24.23 1.176M
Jan. 12, 2016 24.24 24.53 23.76 24.44 633238.0
Jan. 11, 2016 24.66 24.76 23.88 24.07 1.065M
Jan. 8, 2016 25.29 25.48 24.46 24.66 1.032M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CREE Price Benchmarks

Companies
Advanced Micro Devices 1.83
Linear Technology 41.65
Fairchild Semiconductor 20.46

CREE Price Range, Past 5 Years

Minimum 20.32 Dec 19 2011
Maximum 75.76 Aug 13 2013
Average 39.28

CREE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CREE", "price")
  • Last 5 data points: =YCS("CREE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.