Cree (CREE)

Add to Watchlists
Create an Alert
25.02 +0.05  +0.20% NASDAQ Sep 26, 11:37 Delayed 2m USD

Cree Price:

25.02 for Sept. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Cree Price Chart

Export Data
Save Image

Cree Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 24.93 25.22 24.80 24.97 537263.0
Sept. 22, 2016 24.65 25.12 24.43 25.04 716461.0
Sept. 21, 2016 24.37 24.62 24.20 24.58 399523.0
Sept. 20, 2016 24.42 24.82 24.28 24.28 632964.0
Sept. 19, 2016 24.16 24.61 24.06 24.34 546141.0
Sept. 16, 2016 23.96 24.24 23.76 23.96 1.138M
Sept. 15, 2016 23.75 24.03 23.64 23.97 1.179M
Sept. 14, 2016 24.04 24.13 23.68 23.80 618051.0
Sept. 13, 2016 23.79 24.02 23.57 23.94 927267.0
Sept. 12, 2016 23.78 24.24 23.55 24.01 1.122M
Sept. 9, 2016 24.70 24.73 24.04 24.16 871911.0
Sept. 8, 2016 24.89 25.02 24.53 24.86 776299.0
Sept. 7, 2016 24.56 25.90 24.51 25.15 1.868M
Sept. 6, 2016 24.81 24.84 24.41 24.63 618053.0
Sept. 2, 2016 24.24 24.93 24.18 24.65 1.040M
Sept. 1, 2016 23.98 24.42 23.98 24.38 894936.0
Aug. 31, 2016 24.05 24.30 23.98 24.01 934050.0
Aug. 30, 2016 24.29 24.50 24.06 24.17 874225.0
Aug. 29, 2016 24.02 24.38 24.01 24.23 868283.0
Aug. 26, 2016 24.01 24.24 23.66 24.00 1.036M
Aug. 25, 2016 23.90 24.39 23.61 23.88 1.406M
Aug. 24, 2016 23.83 23.87 23.43 23.53 916825.0
Aug. 23, 2016 24.11 24.21 23.80 23.82 838354.0
Aug. 22, 2016 23.78 24.14 23.66 23.97 1.473M
Aug. 19, 2016 23.74 24.05 23.65 24.00 1.551M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CREE Price Benchmarks

Companies
Advanced Micro Devices 6.445
Cypress Semiconductor 11.71
Semtech 27.41

CREE Price Range, Past 5 Years

Minimum 20.32 Dec 19 2011
Maximum 75.76 Aug 13 2013
Average 37.69

CREE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CREE", "price")
  • Last 5 data points: =YCS("CREE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.