Cardiff Oncology Inc (CRDF)
4.15
-0.03
(-0.72%)
USD |
NASDAQ |
Apr 25, 10:23
Cardiff Oncology Price: 4.15 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 4.17 | 4.38 | 4.09 | 4.18 | 343133.0 |
| Apr 23, 2024 | 4.36 | 4.420 | 4.06 | 4.17 | 702313.0 |
| Apr 22, 2024 | 4.26 | 4.49 | 4.25 | 4.36 | 462511.0 |
| Apr 19, 2024 | 4.38 | 4.570 | 4.26 | 4.35 | 608535.0 |
| Apr 18, 2024 | 4.43 | 4.48 | 4.26 | 4.37 | 832218.0 |
| Apr 17, 2024 | 4.57 | 4.86 | 4.321 | 4.50 | 848345.0 |
| Apr 16, 2024 | 5.25 | 5.25 | 4.20 | 4.59 | 2.159M |
| Apr 15, 2024 | 5.62 | 5.66 | 5.24 | 5.28 | 654154.0 |
| Apr 12, 2024 | 5.62 | 5.86 | 5.35 | 5.61 | 825534.0 |
| Apr 11, 2024 | 5.92 | 5.96 | 5.57 | 5.67 | 557336.0 |
| Apr 10, 2024 | 5.55 | 5.98 | 5.302 | 5.89 | 711003.0 |
| Apr 09, 2024 | 5.93 | 6.27 | 5.58 | 5.66 | 943906.0 |
| Apr 08, 2024 | 6.05 | 6.25 | 5.55 | 5.88 | 846443.0 |
| Apr 05, 2024 | 5.90 | 6.35 | 5.75 | 5.84 | 1.422M |
| Apr 04, 2024 | 5.46 | 6.38 | 5.46 | 5.67 | 1.885M |
| Apr 03, 2024 | 5.40 | 5.61 | 5.22 | 5.33 | 750212.0 |
| Apr 02, 2024 | 5.54 | 5.61 | 5.23 | 5.37 | 614452.0 |
| Apr 01, 2024 | 5.40 | 5.87 | 5.20 | 5.73 | 876939.0 |
| Mar 28, 2024 | 5.73 | 5.73 | 5.19 | 5.34 | 864484.0 |
| Mar 27, 2024 | 5.44 | 5.76 | 5.31 | 5.75 | 1.767M |
| Mar 26, 2024 | 5.91 | 6.05 | 5.32 | 5.39 | 1.449M |
| Mar 25, 2024 | 6.05 | 6.42 | 5.62 | 5.91 | 1.972M |
| Mar 22, 2024 | 5.13 | 6.11 | 5.01 | 5.85 | 2.737M |
| Mar 21, 2024 | 5.03 | 5.300 | 4.781 | 5.14 | 795514.0 |
| Mar 20, 2024 | 4.85 | 5.230 | 4.70 | 4.96 | 938833.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7398
Minimum
Mar 18 2020
24.71
Maximum
Nov 30 2020
4.279
Average
2.145
Median
Price Benchmarks
| BioVie Inc | 0.4876 |
| Perspective Therapeutics Inc | 1.645 |
| Biolase Inc | 0.145 |
| Tenon Medical Inc | 0.76 |
| Adial Pharmaceuticals Inc | 1.74 |
Price Related Metrics
| PS Ratio | 379.94 |
| PEG Ratio | -0.9929 |
| Price to Book Value | 2.659 |
| Earnings Yield | -22.41% |
| Market Cap | 185.41M |
| PEGY Ratio | -0.9929 |