Cardiff Oncology, Inc. (CRDF)
0.998
+0.12
(+13.40%)
USD |
NASDAQ |
Aug 24, 16:00
0.9968
0.00 (0.00%)
After-Hours: 20:00
Cardiff Oncology Price : 0.998 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.935 | 1.05 | 0.93 | 0.998 | 1.690M |
| Aug 21, 2026 | 0.9266 | 0.9289 | 0.88 | 0.8801 | 653486.0 |
| Aug 20, 2026 | 0.91 | 0.92 | 0.8735 | 0.9087 | 554193.0 |
| Aug 19, 2026 | 0.89 | 0.91 | 0.88 | 0.8979 | 565839.0 |
| Aug 18, 2026 | 0.9031 | 0.9300 | 0.8670 | 0.8861 | 597130.0 |
| Aug 17, 2026 | 0.95 | 0.963 | 0.90 | 0.9043 | 586865.0 |
| Aug 14, 2026 | 0.9768 | 1.02 | 0.96 | 0.963 | 481303.0 |
| Aug 13, 2026 | 0.99 | 1.06 | 0.9613 | 0.984 | 600016.0 |
| Aug 12, 2026 | 1.00 | 1.13 | 0.94 | 0.9905 | 1.288M |
| Aug 11, 2026 | 1.05 | 1.06 | 0.9962 | 1.05 | 826911.0 |
| Aug 10, 2026 | 0.95 | 1.085 | 0.95 | 1.03 | 1.035M |
| Aug 07, 2026 | 0.9646 | 0.9996 | 0.96 | 0.9919 | 639391.0 |
| Aug 06, 2026 | 0.93 | 0.97 | 0.93 | 0.9604 | 446330.0 |
| Aug 05, 2026 | 0.94 | 0.9581 | 0.92 | 0.955 | 628632.0 |
| Aug 04, 2026 | 0.949 | 0.95 | 0.91 | 0.9289 | 646833.0 |
| Aug 03, 2026 | 0.87 | 0.9387 | 0.87 | 0.934 | 1.285M |
| Jul 31, 2026 | 0.86 | 0.88 | 0.83 | 0.8554 | 582352.0 |
| Jul 30, 2026 | 0.7897 | 0.8655 | 0.7800 | 0.851 | 1.386M |
| Jul 29, 2026 | 0.80 | 0.8199 | 0.7566 | 0.81 | 1.203M |
| Jul 28, 2026 | 0.83 | 0.8375 | 0.80 | 0.818 | 1.119M |
| Jul 27, 2026 | 0.84 | 0.85 | 0.8139 | 0.8359 | 862153.0 |
| Jul 24, 2026 | 0.8278 | 0.85 | 0.80 | 0.8269 | 1.201M |
| Jul 23, 2026 | 0.84 | 0.859 | 0.8301 | 0.8381 | 654803.0 |
| Jul 22, 2026 | 0.8579 | 0.89 | 0.834 | 0.86 | 1.120M |
| Jul 21, 2026 | 0.8386 | 0.866 | 0.82 | 0.84 | 1.104M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ocugen, Inc. | 1.36 |
| CytomX Therapeutics, Inc. | 3.29 |
| ACADIA Pharmaceuticals, Inc. | 29.65 |
| Alnylam Pharmaceuticals, Inc. | 236.01 |
| Anika Therapeutics, Inc. | 21.34 |
Price Related Metrics
| PS Ratio | 133.37 |
| Price to Book Value | 2.577 |
| Earnings Yield | -59.18% |
| Market Cap | 68.36M |