Crawford & Co (CRD.B)
9.34
-0.43
(-4.40%)
USD |
NYSE |
May 03, 16:00
9.19
-0.15
(-1.61%)
Pre-Market: 20:00
Crawford Price: 9.34 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 9.70 | 9.70 | 9.00 | 9.34 | 10987.00 |
May 02, 2024 | 9.60 | 10.03 | 9.57 | 9.77 | 11416.00 |
May 01, 2024 | 9.425 | 9.589 | 9.425 | 9.49 | 4348.00 |
Apr 30, 2024 | 9.05 | 9.25 | 9.05 | 9.25 | 10022.00 |
Apr 29, 2024 | 9.61 | 9.866 | 9.20 | 9.23 | 10846.00 |
Apr 26, 2024 | 9.44 | 9.72 | 9.350 | 9.72 | 2893.00 |
Apr 25, 2024 | 9.51 | 9.57 | 9.42 | 9.57 | 6506.00 |
Apr 24, 2024 | 9.63 | 9.750 | 9.50 | 9.69 | 10933.00 |
Apr 23, 2024 | 9.79 | 9.81 | 9.52 | 9.66 | 4671.00 |
Apr 22, 2024 | 9.65 | 9.870 | 9.63 | 9.63 | 9321.00 |
Apr 19, 2024 | 9.70 | 9.82 | 9.670 | 9.80 | 8366.00 |
Apr 18, 2024 | 9.60 | 9.94 | 9.595 | 9.87 | 18463.00 |
Apr 17, 2024 | 9.72 | 9.740 | 9.430 | 9.45 | 8749.00 |
Apr 16, 2024 | 9.403 | 9.77 | 9.403 | 9.74 | 12089.00 |
Apr 15, 2024 | 9.57 | 9.97 | 9.49 | 9.49 | 13774.00 |
Apr 12, 2024 | 9.68 | 9.720 | 9.17 | 9.70 | 15509.00 |
Apr 11, 2024 | 9.96 | 9.96 | 9.40 | 9.66 | 39480.00 |
Apr 10, 2024 | 9.16 | 9.84 | 9.14 | 9.84 | 30746.00 |
Apr 09, 2024 | 8.87 | 9.34 | 8.87 | 9.20 | 25076.00 |
Apr 08, 2024 | 9.08 | 9.20 | 8.66 | 8.66 | 12660.00 |
Apr 05, 2024 | 8.86 | 9.01 | 8.63 | 8.96 | 40304.00 |
Apr 04, 2024 | 8.91 | 9.17 | 8.63 | 8.86 | 22342.00 |
Apr 03, 2024 | 8.640 | 8.876 | 8.516 | 8.81 | 15323.00 |
Apr 02, 2024 | 8.75 | 8.92 | 8.49 | 8.65 | 31974.00 |
Apr 01, 2024 | 8.50 | 9.10 | 8.50 | 8.74 | 14978.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.05
Minimum
May 14 2020
13.08
Maximum
Dec 29 2023
8.155
Average
8.18
Median
Apr 20 2023
Price Benchmarks
CorVel Corp | 242.51 |
Kingstone Companies Inc | 4.23 |
eHealth Inc | 4.72 |
Reliance Global Group Inc | 0.2519 |
Price Related Metrics
PE Ratio | 20.30 |
PS Ratio | 0.3563 |
Price to Book Value | 3.175 |
Price to Free Cash Flow | 9.913 |
Earnings Yield | 4.93% |
Market Cap | 459.49M |
Operating PE Ratio | 7.757 |
Normalized PE Ratio | 20.30 |