CRA International Inc (CRAI)
145.34
+2.10
(+1.47%)
USD |
NASDAQ |
Apr 19, 16:00
145.34
0.00 (0.00%)
After-Hours: 20:00
CRA International Price: 145.34 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 138.54 | 144.30 | 138.54 | 143.24 | 26195.00 |
Apr 17, 2024 | 141.66 | 142.92 | 140.28 | 141.40 | 33904.00 |
Apr 16, 2024 | 142.39 | 143.63 | 141.90 | 142.25 | 18993.00 |
Apr 15, 2024 | 144.45 | 145.31 | 141.79 | 143.44 | 24086.00 |
Apr 12, 2024 | 143.90 | 145.40 | 141.71 | 143.44 | 26918.00 |
Apr 11, 2024 | 146.58 | 146.58 | 141.84 | 145.12 | 30110.00 |
Apr 10, 2024 | 143.90 | 145.55 | 143.60 | 145.42 | 38820.00 |
Apr 09, 2024 | 146.07 | 147.76 | 145.75 | 145.92 | 31467.00 |
Apr 08, 2024 | 147.32 | 148.70 | 147.21 | 147.74 | 12967.00 |
Apr 05, 2024 | 148.53 | 150.47 | 147.22 | 147.22 | 22873.00 |
Apr 04, 2024 | 150.84 | 151.00 | 145.59 | 146.39 | 32075.00 |
Apr 03, 2024 | 149.02 | 153.09 | 148.25 | 150.53 | 25762.00 |
Apr 02, 2024 | 148.34 | 150.91 | 148.34 | 149.70 | 29782.00 |
Apr 01, 2024 | 150.71 | 151.98 | 146.47 | 149.61 | 34748.00 |
Mar 28, 2024 | 146.75 | 150.93 | 146.40 | 149.58 | 74752.00 |
Mar 27, 2024 | 146.04 | 148.99 | 143.57 | 145.99 | 35541.00 |
Mar 26, 2024 | 144.51 | 145.89 | 143.60 | 144.98 | 22690.00 |
Mar 25, 2024 | 143.25 | 143.41 | 139.49 | 143.41 | 22736.00 |
Mar 22, 2024 | 142.89 | 144.75 | 142.39 | 142.95 | 24012.00 |
Mar 21, 2024 | 142.50 | 143.00 | 141.44 | 141.44 | 19185.00 |
Mar 20, 2024 | 139.79 | 140.93 | 138.66 | 140.93 | 19823.00 |
Mar 19, 2024 | 140.45 | 141.84 | 139.93 | 139.99 | 14471.00 |
Mar 18, 2024 | 141.12 | 142.57 | 140.04 | 140.04 | 16109.00 |
Mar 15, 2024 | 140.21 | 142.38 | 140.19 | 141.77 | 60791.00 |
Mar 14, 2024 | 142.48 | 142.83 | 140.72 | 141.26 | 30373.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.55
Minimum
Mar 18 2020
150.53
Maximum
Apr 03 2024
78.41
Average
85.53
Median
Jul 23 2021
Price Benchmarks
DLH Holdings Corp | 11.25 |
Amaya Global Hldgs Corp | 3.00 |
VizConnect Inc | 0.0004 |
Meridian Holdings Inc | 0.0254 |
Fuego Enterprises Inc | 0.06 |
Price Related Metrics
PE Ratio | 26.96 |
PS Ratio | 1.658 |
Price to Book Value | 4.772 |
Price to Free Cash Flow | 17.93 |
Earnings Yield | 3.71% |
Market Cap | 1.012B |
Operating PE Ratio | 17.98 |
Normalized PE Ratio | 26.31 |