Calamos L/S Equity & Dynamic Inc Trust (CPZ)
15.73
-0.06
(-0.38%)
USD |
NASDAQ |
May 10, 16:00
15.77
+0.04
(+0.25%)
After-Hours: 20:00
CPZ Price: 15.73 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 15.80 | 15.82 | 15.64 | 15.73 | 48225.00 |
May 09, 2024 | 15.70 | 15.79 | 15.60 | 15.79 | 44591.00 |
May 08, 2024 | 15.70 | 15.75 | 15.58 | 15.70 | 32391.00 |
May 07, 2024 | 15.79 | 15.79 | 15.55 | 15.65 | 52771.00 |
May 06, 2024 | 15.66 | 15.69 | 15.54 | 15.64 | 37978.00 |
May 03, 2024 | 15.56 | 15.69 | 15.50 | 15.60 | 22570.00 |
May 02, 2024 | 15.60 | 15.70 | 15.46 | 15.53 | 80772.00 |
May 01, 2024 | 15.98 | 15.98 | 15.29 | 15.56 | 71890.00 |
Apr 30, 2024 | 15.44 | 15.48 | 15.30 | 15.33 | 82991.00 |
Apr 29, 2024 | 15.54 | 15.55 | 15.43 | 15.52 | 35195.00 |
Apr 26, 2024 | 15.36 | 15.53 | 15.29 | 15.53 | 37059.00 |
Apr 25, 2024 | 15.35 | 15.43 | 15.27 | 15.36 | 40135.00 |
Apr 24, 2024 | 15.45 | 15.55 | 15.44 | 15.50 | 31747.00 |
Apr 23, 2024 | 15.50 | 15.74 | 15.45 | 15.50 | 90395.00 |
Apr 22, 2024 | 15.32 | 15.56 | 15.32 | 15.41 | 66078.00 |
Apr 19, 2024 | 15.26 | 15.38 | 15.16 | 15.24 | 52360.00 |
Apr 18, 2024 | 15.10 | 15.36 | 15.10 | 15.21 | 29353.00 |
Apr 17, 2024 | 15.08 | 15.20 | 15.01 | 15.05 | 36926.00 |
Apr 16, 2024 | 14.98 | 15.09 | 14.93 | 14.99 | 29567.00 |
Apr 15, 2024 | 15.23 | 15.28 | 14.85 | 14.93 | 72604.00 |
Apr 12, 2024 | 15.05 | 15.15 | 14.93 | 14.98 | 46031.00 |
Apr 11, 2024 | 15.10 | 15.29 | 15.03 | 15.12 | 76803.00 |
Apr 10, 2024 | 15.32 | 15.39 | 15.09 | 15.14 | 54998.00 |
Apr 09, 2024 | 15.46 | 15.46 | 15.30 | 15.35 | 38607.00 |
Apr 08, 2024 | 15.01 | 15.56 | 15.01 | 15.34 | 111702.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.64
Minimum
Mar 18 2020
21.33
Maximum
Jun 07 2021
17.11
Average
16.30
Median
Jun 18 2020