Capstone Turbine (CPST)

Add to Watchlists
Create an Alert
0.6999 +0.03  +4.46% NASDAQ Jan 24, 10:14 Delayed 2m USD

Capstone Turbine Total Return Price:

0.6999 for Jan. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Capstone Turbine Total Return Price Chart

Export Data
Save Image
Print Image

Capstone Turbine Historical Total Return Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 24, 2017 0.6999
Jan. 23, 2017 0.67
Jan. 20, 2017 0.69
Jan. 19, 2017 0.70
Jan. 18, 2017 0.71
Jan. 17, 2017 0.718
Jan. 13, 2017 0.7493
Jan. 12, 2017 0.76
Jan. 11, 2017 0.75
Jan. 10, 2017 0.7422
Jan. 9, 2017 0.7431
Jan. 6, 2017 0.75
Jan. 5, 2017 0.7601
Jan. 4, 2017 0.77
Jan. 3, 2017 0.73
Dec. 30, 2016 0.6801
Dec. 29, 2016 0.7165
Dec. 28, 2016 0.74
Dec. 27, 2016 0.7503
Dec. 23, 2016 0.776
Dec. 22, 2016 0.7676
Dec. 21, 2016 0.7606
Dec. 20, 2016 0.7649
Dec. 19, 2016 0.78
Dec. 16, 2016 0.8136
Dec. 15, 2016 0.86
   
Dec. 14, 2016 0.883
Dec. 13, 2016 0.9175
Dec. 12, 2016 0.9299
Dec. 9, 2016 0.962
Dec. 8, 2016 0.9101
Dec. 7, 2016 0.95
Dec. 6, 2016 0.9484
Dec. 5, 2016 0.921
Dec. 2, 2016 0.9495
Dec. 1, 2016 0.90
Nov. 30, 2016 0.89
Nov. 29, 2016 0.8782
Nov. 28, 2016 0.888
Nov. 25, 2016 0.91
Nov. 23, 2016 0.919
Nov. 22, 2016 0.9051
Nov. 21, 2016 0.9101
Nov. 18, 2016 0.9333
Nov. 17, 2016 0.913
Nov. 16, 2016 0.9249
Nov. 15, 2016 0.9149
Nov. 14, 2016 0.97
Nov. 11, 2016 0.91
Nov. 10, 2016 0.8992
Nov. 9, 2016 0.935

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

CPST Total Return Price Benchmarks

Companies
Sauer Energy 0.023
Manthey Redmond 0.078
Altra Industrial Motion 37.60

CPST Total Return Price Range, Past 5 Years

Minimum 0.6700 Jan 23 2017
Maximum 49.00 Mar 19 2014
Average 15.96

CPST Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("CPST", "total_return_price")
  • Last 5 data points: =YCS("CPST", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.