Capstone Turbine (CPST)

Add to Watchlists
Create an Alert
0.64 +0.01  +1.59% NASDAQ Aug 18, 16:59 Delayed 2m USD

Capstone Turbine Total Return Price:

0.64 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Capstone Turbine Total Return Price Chart

Export Data
Save Image
Print Image

Capstone Turbine Historical Total Return Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 18, 2017 0.64
Aug. 17, 2017 0.63
Aug. 16, 2017 0.65
Aug. 15, 2017 0.643
Aug. 14, 2017 0.65
Aug. 11, 2017 0.642
Aug. 10, 2017 0.6299
Aug. 9, 2017 0.62
Aug. 8, 2017 0.635
Aug. 7, 2017 0.63
Aug. 4, 2017 0.6375
Aug. 3, 2017 0.6368
Aug. 2, 2017 0.621
Aug. 1, 2017 0.625
July 31, 2017 0.654
July 28, 2017 0.65
July 27, 2017 0.644
July 26, 2017 0.645
July 25, 2017 0.65
July 24, 2017 0.664
July 21, 2017 0.6939
July 20, 2017 0.6886
July 19, 2017 0.698
July 18, 2017 0.696
July 17, 2017 0.7299
July 14, 2017 0.71
   
July 13, 2017 0.71
July 12, 2017 0.705
July 11, 2017 0.685
July 10, 2017 0.7082
July 7, 2017 0.70
July 6, 2017 0.70
July 5, 2017 0.6952
July 3, 2017 0.72
June 30, 2017 0.68
June 29, 2017 0.70
June 28, 2017 0.676
June 27, 2017 0.6701
June 26, 2017 0.6375
June 23, 2017 0.65
June 22, 2017 0.679
June 21, 2017 0.651
June 20, 2017 0.70
June 19, 2017 0.704
June 16, 2017 0.69
June 15, 2017 0.7104
June 14, 2017 0.7198
June 13, 2017 0.775
June 12, 2017 0.722
June 9, 2017 0.69
June 8, 2017 0.6843

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

CPST Total Return Price Benchmarks

Companies
Sauer Energy 0.0115
Manthey Redmond 0.078
Briggs & Stratton 20.35

CPST Total Return Price Range, Past 5 Years

Minimum 0.61 May 31 2017
Maximum 49.00 Mar 19 2014
Average 13.58

CPST Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("CPST", "total_return_price")
  • Last 5 data points: =YCS("CPST", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.