Computer Programs (CPSI)

Add to Watchlists
Create an Alert
57.31 +0.02  +0.03% NASDAQ Feb 5, 20:00 Delayed 2m USD

Computer Programs Price:

57.31 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Computer Programs Price Chart

Export Data
Save Image

Computer Programs Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 57.60 57.73 55.26 57.31 301974.0
Feb. 4, 2016 57.28 59.16 57.28 57.29 209555.0
Feb. 3, 2016 56.84 57.98 56.47 57.85 156181.0
Feb. 2, 2016 56.49 57.22 55.51 56.60 273446.0
Feb. 1, 2016 52.63 56.58 52.63 56.34 265032.0
Jan. 29, 2016 57.75 57.75 52.35 52.53 492274.0
Jan. 28, 2016 48.95 49.64 48.21 49.53 144080.0
Jan. 27, 2016 49.38 50.01 48.29 48.64 98424.00
Jan. 26, 2016 50.28 50.98 48.68 49.83 255751.0
Jan. 25, 2016 50.04 50.38 49.61 49.77 169541.0
Jan. 22, 2016 48.11 50.23 48.10 49.89 130850.0
Jan. 21, 2016 49.80 49.96 47.14 47.75 327537.0
Jan. 20, 2016 49.75 50.42 47.49 49.23 88618.00
Jan. 19, 2016 49.61 51.26 47.80 50.16 127692.0
Jan. 15, 2016 49.81 50.51 48.10 49.60 94185.00
Jan. 14, 2016 49.58 50.98 49.27 50.87 120449.0
Jan. 13, 2016 50.40 50.63 49.11 49.65 82389.00
Jan. 12, 2016 50.97 51.50 49.66 50.08 90600.00
Jan. 11, 2016 48.86 50.97 48.86 50.69 148873.0
Jan. 8, 2016 49.19 49.54 48.34 48.45 143710.0
Jan. 7, 2016 49.15 50.11 48.61 48.92 141282.0
Jan. 6, 2016 48.91 50.23 48.91 50.01 104393.0
Jan. 5, 2016 49.64 50.03 49.15 49.48 68370.00
Jan. 4, 2016 48.93 50.19 48.10 49.36 139573.0
Dec. 31, 2015 50.38 50.38 48.71 49.75 62131.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CPSI Price Benchmarks

Companies
Authentidate Holding 4.75
Streamline Health 1.65
Rennova Health 0.86

CPSI Price Range, Past 5 Years

Minimum 38.01 Oct 30 2015
Maximum 73.52 Aug 01 2011
Average 56.22

CPSI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CPSI", "price")
  • Last 5 data points: =YCS("CPSI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.