Computer Programs (CPSI)

Add to Watchlists
Create an Alert
44.85 -0.44  -0.97% NASDAQ May 6, 16:59 Delayed 2m USD

Computer Programs Price:

44.85 for May 6, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Computer Programs Price Chart

Export Data
Save Image

Computer Programs Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 5, 2016 48.50 50.28 44.76 45.29 877611.0
May 4, 2016 49.73 52.21 49.50 51.80 235635.0
May 3, 2016 50.67 50.89 49.52 49.71 165639.0
May 2, 2016 51.60 51.81 50.60 50.74 158582.0
April 29, 2016 53.09 53.49 51.20 51.33 159194.0
April 28, 2016 53.11 53.99 52.85 53.44 91282.00
April 27, 2016 53.31 53.91 52.54 53.20 117450.0
April 26, 2016 52.99 53.91 52.86 53.54 93288.00
April 25, 2016 52.60 53.09 52.55 53.05 100028.0
April 22, 2016 51.84 52.84 51.52 52.60 122414.0
April 21, 2016 51.65 52.66 51.65 52.09 105003.0
April 20, 2016 52.00 52.27 51.64 51.82 51548.00
April 19, 2016 52.21 52.21 51.25 51.82 87220.00
April 18, 2016 51.91 52.36 51.61 51.88 119583.0
April 15, 2016 51.04 52.83 51.04 51.73 157084.0
April 14, 2016 51.59 52.00 50.50 51.34 328154.0
April 13, 2016 53.07 53.48 52.64 53.20 105668.0
April 12, 2016 52.99 53.32 52.36 52.89 100046.0
April 11, 2016 53.15 53.46 52.30 52.84 109626.0
April 8, 2016 53.02 53.58 52.71 53.11 112926.0
April 7, 2016 52.77 53.44 52.49 52.89 110809.0
April 6, 2016 52.00 53.42 52.00 53.19 98147.00
April 5, 2016 52.33 53.30 52.01 52.04 84282.00
April 4, 2016 53.01 54.09 52.60 52.67 174600.0
April 1, 2016 52.04 53.15 52.04 53.01 146931.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CPSI Price Benchmarks

Companies
Authentidate Holding 3.16
Streamline Health 1.31
Rennova Health 0.7497

CPSI Price Range, Past 5 Years

Minimum 38.01 Oct 30 2015
Maximum 73.52 Aug 01 2011
Average 55.96

CPSI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CPSI", "price")
  • Last 5 data points: =YCS("CPSI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.