Catalyst Pharmaceuticals Inc (CPRX)
15.88
-0.11
(-0.69%)
USD |
NASDAQ |
Apr 18, 10:23
Catalyst Pharmaceuticals Price: 15.88 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 15.70 | 16.06 | 15.62 | 15.99 | 1.065M |
| Apr 16, 2024 | 15.22 | 15.69 | 15.16 | 15.54 | 919898.0 |
| Apr 15, 2024 | 15.49 | 15.87 | 15.36 | 15.39 | 1.297M |
| Apr 12, 2024 | 15.86 | 15.86 | 15.08 | 15.22 | 859560.0 |
| Apr 11, 2024 | 15.94 | 16.06 | 15.52 | 15.81 | 738739.0 |
| Apr 10, 2024 | 15.41 | 15.97 | 15.25 | 15.88 | 1.043M |
| Apr 09, 2024 | 15.53 | 15.82 | 15.42 | 15.79 | 844995.0 |
| Apr 08, 2024 | 15.29 | 15.90 | 15.17 | 15.51 | 930173.0 |
| Apr 05, 2024 | 15.02 | 15.33 | 14.97 | 15.17 | 831288.0 |
| Apr 04, 2024 | 15.54 | 15.62 | 15.06 | 15.12 | 796713.0 |
| Apr 03, 2024 | 15.21 | 15.50 | 15.05 | 15.49 | 993862.0 |
| Apr 02, 2024 | 15.45 | 15.46 | 15.14 | 15.26 | 1.096M |
| Apr 01, 2024 | 15.79 | 15.86 | 15.35 | 15.74 | 1.006M |
| Mar 28, 2024 | 16.29 | 16.50 | 15.78 | 15.94 | 1.172M |
| Mar 27, 2024 | 15.90 | 16.66 | 15.89 | 16.27 | 1.472M |
| Mar 26, 2024 | 16.00 | 16.14 | 15.73 | 15.75 | 828267.0 |
| Mar 25, 2024 | 15.77 | 16.03 | 15.67 | 15.86 | 1.085M |
| Mar 22, 2024 | 16.60 | 16.60 | 15.71 | 15.73 | 948460.0 |
| Mar 21, 2024 | 16.99 | 17.43 | 16.61 | 16.62 | 1.869M |
| Mar 20, 2024 | 16.33 | 16.93 | 16.26 | 16.91 | 894964.0 |
| Mar 19, 2024 | 16.05 | 16.42 | 15.85 | 16.39 | 876639.0 |
| Mar 18, 2024 | 16.04 | 16.38 | 15.75 | 16.08 | 1.295M |
| Mar 15, 2024 | 16.10 | 16.35 | 15.98 | 16.07 | 3.410M |
| Mar 14, 2024 | 17.02 | 17.02 | 16.04 | 16.19 | 1.321M |
| Mar 13, 2024 | 16.44 | 16.95 | 16.35 | 16.62 | 1.357M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.61
Minimum
Mar 16 2020
21.05
Maximum
Jan 13 2023
8.389
Average
6.12
Median
Sep 03 2019
Price Benchmarks
| Pfizer Inc | 25.34 |
| Sarepta Therapeutics Inc | 118.44 |
| PTC Therapeutics Inc | 24.96 |
| Corcept Therapeutics Inc | 23.04 |
| Cytokinetics Inc | 67.78 |
Price Related Metrics
| PE Ratio | 26.03 |
| PS Ratio | 4.466 |
| Price to Book Value | 4.825 |
| Price to Free Cash Flow | 28.75 |
| Earnings Yield | 3.84% |
| Market Cap | 1.872B |
| Operating PE Ratio | 20.49 |
| Normalized PE Ratio | 26.03 |