Calamos Rus 2000 Struct Alt Prot ETF-Jul (CPRJ)
25.74
+0.10
(+0.39%)
USD |
NYSEARCA |
Nov 22, 16:00
CPRJ Price: 25.74 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 25.70 | 25.76 | 25.68 | 25.74 | 971.00 |
| Nov 21, 2024 | 25.58 | 25.64 | 25.58 | 25.64 | 331.00 |
| Nov 20, 2024 | 25.53 | 25.57 | 25.51 | 25.57 | 4749.00 |
| Nov 19, 2024 | 25.48 | 25.58 | 25.47 | 25.58 | 8737.00 |
| Nov 18, 2024 | 25.53 | 25.53 | 25.52 | 25.53 | 8976.00 |
| Nov 15, 2024 | 25.55 | 25.55 | 25.51 | 25.53 | 940.00 |
| Nov 14, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 0.000 |
| Nov 13, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 0.000 |
| Nov 12, 2024 | 25.75 | 25.75 | 25.69 | 25.69 | 200.00 |
| Nov 11, 2024 | 25.76 | 25.78 | 25.71 | 25.77 | 19104.00 |
| Nov 08, 2024 | 25.65 | 25.72 | 25.65 | 25.72 | 636.00 |
| Nov 07, 2024 | 25.71 | 25.71 | 25.67 | 25.67 | 349.00 |
| Nov 06, 2024 | 25.46 | 25.65 | 25.46 | 25.64 | 6316.00 |
| Nov 05, 2024 | 25.35 | 25.38 | 25.35 | 25.38 | 671.00 |
| Nov 04, 2024 | 25.26 | 25.29 | 25.26 | 25.29 | 621.00 |
| Nov 01, 2024 | 25.25 | 25.25 | 25.24 | 25.24 | 275.00 |
| Oct 31, 2024 | 25.24 | 25.25 | 25.22 | 25.24 | 839.00 |
| Oct 30, 2024 | 25.37 | 25.37 | 25.32 | 25.32 | 232.00 |
| Oct 29, 2024 | 25.33 | 25.33 | 25.30 | 25.32 | 598.00 |
| Oct 28, 2024 | 25.28 | 25.36 | 25.28 | 25.36 | 1310.00 |
| Oct 25, 2024 | 25.30 | 25.30 | 25.23 | 25.26 | 1032.00 |
| Oct 24, 2024 | 25.25 | 25.26 | 25.22 | 25.26 | 697.00 |
| Oct 23, 2024 | 25.23 | 25.23 | 25.20 | 25.22 | 545.00 |
| Oct 22, 2024 | 25.33 | 25.33 | 25.25 | 25.27 | 3951.00 |
| Oct 21, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.36
Minimum
Jul 09 2024
25.77
Maximum
Nov 11 2024
25.10
Average
25.12
Median