Calpine Corp (CPN)
29.72
+0.01
(+0.03%)
USD |
NYSE |
Apr 22, 16:00
Calpine Total Return Price: 29.72 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 29.72 |
April 19, 2024 | 29.71 |
April 18, 2024 | 29.68 |
April 17, 2024 | 29.68 |
April 16, 2024 | 29.53 |
April 15, 2024 | 29.50 |
April 12, 2024 | 29.69 |
April 11, 2024 | 29.65 |
April 10, 2024 | 29.68 |
April 09, 2024 | 29.68 |
April 08, 2024 | 29.65 |
April 05, 2024 | 29.74 |
April 04, 2024 | 29.76 |
April 03, 2024 | 29.69 |
April 02, 2024 | 29.56 |
April 01, 2024 | 29.55 |
March 28, 2024 | 29.47 |
March 27, 2024 | 29.41 |
March 26, 2024 | 29.34 |
March 25, 2024 | 29.34 |
March 22, 2024 | 29.48 |
March 21, 2024 | 29.47 |
March 20, 2024 | 29.35 |
March 19, 2024 | 29.41 |
March 18, 2024 | 29.40 |
Date | Value |
---|---|
March 15, 2024 | 29.38 |
March 14, 2024 | 29.33 |
March 13, 2024 | 29.27 |
March 12, 2024 | 29.26 |
March 11, 2024 | 29.22 |
March 08, 2024 | 29.13 |
March 07, 2024 | 29.25 |
March 06, 2024 | 29.19 |
March 05, 2024 | 29.17 |
March 04, 2024 | 29.04 |
March 01, 2024 | 28.84 |
February 29, 2024 | 28.94 |
February 28, 2024 | 29.15 |
February 27, 2024 | 29.24 |
February 26, 2024 | 29.30 |
February 23, 2024 | 29.30 |
February 22, 2024 | 29.21 |
February 21, 2024 | 29.18 |
February 20, 2024 | 29.12 |
February 16, 2024 | 28.82 |
February 15, 2024 | 28.89 |
February 14, 2024 | 28.90 |
February 13, 2024 | 28.86 |
February 12, 2024 | 29.13 |
February 09, 2024 | 29.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.90
Minimum
Mar 18 2020
29.76
Maximum
Apr 04 2024
27.60
Average
27.52
Median
Jun 12 2019
Total Return Price Benchmarks
Ormat Technologies Inc | 65.17 |
Fluence Energy Inc | 16.24 |
Advent Technologies Holdings Inc | 0.17 |
Constellation Energy Corp | 188.25 |
Verde Clean Fuels Inc | 4.44 |