Capella Education (CPLA)

Add to Watchlists
Create an Alert
53.28 -0.64  -1.19% NASDAQ May 5, 16:59 Delayed 2m USD

Capella Education Price:

53.28 for May 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Capella Education Price Chart

Export Data
Save Image

Capella Education Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 4, 2016 54.25 54.50 53.39 53.92 75537.00
May 3, 2016 54.33 56.11 53.79 54.24 88002.00
May 2, 2016 55.80 55.97 53.14 54.58 102957.0
April 29, 2016 55.37 56.13 55.14 55.31 82332.00
April 28, 2016 55.08 57.42 54.58 55.66 180096.0
April 27, 2016 54.46 55.65 54.33 55.49 142246.0
April 26, 2016 52.99 56.39 51.81 54.95 392103.0
April 25, 2016 52.26 52.66 51.26 51.96 101060.0
April 22, 2016 51.61 52.64 51.60 52.48 70062.00
April 21, 2016 50.86 51.84 50.83 51.74 71575.00
April 20, 2016 51.19 51.53 50.88 51.06 60607.00
April 19, 2016 50.71 51.42 50.41 51.40 83576.00
April 18, 2016 50.54 51.35 50.34 50.76 101528.0
April 15, 2016 50.42 50.93 50.00 50.77 112222.0
April 14, 2016 50.50 50.59 49.61 50.53 73042.00
April 13, 2016 49.91 50.63 49.82 50.50 165544.0
April 12, 2016 49.82 50.01 49.40 49.73 145052.0
April 11, 2016 50.08 50.28 49.60 49.79 107486.0
April 8, 2016 50.18 50.63 49.86 50.19 79075.00
April 7, 2016 50.67 50.90 49.95 50.14 94211.00
April 6, 2016 51.15 51.19 50.43 50.89 73906.00
April 5, 2016 51.58 51.86 51.04 51.15 102022.0
April 4, 2016 52.20 52.54 51.66 51.91 134196.0
April 1, 2016 52.21 52.62 51.48 52.26 57046.00
March 31, 2016 52.30 53.30 52.10 52.64 52316.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CPLA Price Benchmarks

Companies
Strayer Education 45.60
ITT Educational Services 1.99
Apollo Education Group 8.72

CPLA Price Range, Past 5 Years

Minimum 26.02 Jul 30 2012
Maximum 76.96 Dec 31 2014
Average 48.05

CPLA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CPLA", "price")
  • Last 5 data points: =YCS("CPLA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.