Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Jul 05, 2022 25.56 25.57 25.52 25.52 959.00
Jul 01, 2022 25.67 25.74 25.54 25.67 2435.00
Jun 30, 2022 25.59 25.68 25.55 25.56 6182.00
Jun 29, 2022 25.77 25.77 25.69 25.73 2828.00
Jun 28, 2022 25.98 25.99 25.82 25.82 1088.00
Jun 27, 2022 25.97 26.05 25.94 25.94 5490.00
Jun 24, 2022 25.80 26.01 25.80 26.01 3321.00
Jun 23, 2022 25.76 26.02 25.68 25.78 89924.00
Jun 22, 2022 25.61 25.76 25.61 25.67 2497.00
Jun 21, 2022 25.74 25.76 25.66 25.70 2663.00
Jun 17, 2022 25.66 25.66 25.50 25.55 1906.00
Jun 16, 2022 25.59 25.65 25.56 25.65 8632.00
Jun 15, 2022 25.74 26.01 25.72 25.92 3691.00
Jun 14, 2022 25.91 25.91 25.61 25.66 328781.0
Jun 13, 2022 26.01 26.09 25.39 25.90 177503.0
Jun 10, 2022 26.48 26.48 26.42 26.45 890.00
Jun 09, 2022 26.91 26.91 26.72 26.74 17019.00
Jun 08, 2022 27.02 27.02 26.92 26.92 1687.00
Jun 07, 2022 26.85 27.00 26.85 27.00 8729.00
Jun 06, 2022 26.96 26.96 26.86 26.86 2858.00
Jun 03, 2022 26.83 26.90 26.83 26.90 2349.00
Jun 02, 2022 26.75 26.93 26.70 26.93 2203.00
Jun 01, 2022 26.87 26.87 26.63 26.70 8285.00
May 31, 2022 26.97 26.98 26.82 26.82 2675.00
May 27, 2022 26.92 26.98 26.92 26.98 544.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.52
Minimum
Jul 05 2022
28.52
Maximum
Dec 27 2019
27.47
Average
27.50
Median