Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2009. Upgrade now.
Date Value
March 05, 2021 27.15
March 04, 2021 27.12
March 03, 2021 27.16
March 02, 2021 27.21
March 01, 2021 27.22
February 26, 2021 27.19
February 25, 2021 27.20
February 24, 2021 27.29
February 23, 2021 27.28
February 22, 2021 27.28
February 19, 2021 27.28
February 18, 2021 27.29
February 17, 2021 27.29
February 16, 2021 27.29
February 11, 2021 27.34
February 10, 2021 27.35
February 09, 2021 27.33
February 08, 2021 27.33
February 05, 2021 27.31
February 04, 2021 27.30
February 03, 2021 27.30
February 02, 2021 27.30
February 01, 2021 27.29
January 29, 2021 27.25
January 28, 2021 27.28
Date Value
January 27, 2021 27.27
January 26, 2021 27.31
January 25, 2021 27.32
January 22, 2021 27.30
January 21, 2021 27.31
January 20, 2021 27.31
January 19, 2021 27.27
January 15, 2021 27.26
January 14, 2021 27.27
January 13, 2021 27.27
January 12, 2021 27.25
January 11, 2021 27.25
January 08, 2021 27.27
January 07, 2021 27.30
January 06, 2021 27.28
January 05, 2021 27.29
January 04, 2021 27.28
December 31, 2020 27.30
December 30, 2020 27.28
December 29, 2020 27.54
December 24, 2020 27.53
December 23, 2020 27.52
December 22, 2020 27.52
December 21, 2020 27.52
December 18, 2020 27.53

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

25.66
Minimum
Mar 23 2020
28.55
Maximum
Dec 26 2019
27.39
Average
27.42
Median
Nov 11 2020