F/m Compoundr High Yield Bond ETF (CPHY)
51.85
+0.04
(+0.08%)
USD |
NASDAQ |
Aug 24, 16:00
CPHY 30-Day Average Daily Volume : 546.13 for Aug. 24, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 24, 2026 | 546.13 |
| August 21, 2026 | 538.17 |
| August 20, 2026 | 532.97 |
| August 19, 2026 | 527.50 |
| August 18, 2026 | 528.03 |
| August 17, 2026 | 530.20 |
| August 14, 2026 | 543.10 |
| August 13, 2026 | 618.10 |
| August 12, 2026 | 618.23 |
| August 11, 2026 | 617.13 |
| August 10, 2026 | 609.37 |
| August 07, 2026 | 669.03 |
| August 06, 2026 | 631.43 |
| August 05, 2026 | 613.83 |
| August 04, 2026 | 677.23 |
| August 03, 2026 | 669.73 |
| July 31, 2026 | 677.13 |
| July 30, 2026 | 711.53 |
| July 29, 2026 | 917.70 |
| July 28, 2026 | 916.60 |
| July 27, 2026 | 881.70 |
| July 24, 2026 | 826.20 |
| July 23, 2026 | 822.53 |
| July 22, 2026 | 830.70 |
| July 21, 2026 | 794.43 |
| Date | Value |
|---|---|
| July 20, 2026 | 732.50 |
| July 17, 2026 | 756.40 |
| July 16, 2026 | 761.40 |
| July 15, 2026 | 783.87 |
| July 14, 2026 | 810.30 |
| July 13, 2026 | 842.40 |
| July 10, 2026 | 863.00 |
| July 09, 2026 | 864.07 |
| July 08, 2026 | 880.37 |
| July 07, 2026 | 895.83 |
| July 06, 2026 | 1038.23 |
| July 02, 2026 | 1031.47 |
| July 01, 2026 | 992.80 |
| June 30, 2026 | 1048.30 |
| June 29, 2026 | 1148.03 |
| June 26, 2026 | 1155.80 |
| June 25, 2026 | 1095.60 |
| June 24, 2026 | 1076.20 |
| June 23, 2026 | 1061.20 |
| June 22, 2026 | 995.40 |
| June 18, 2026 | 968.23 |
| June 17, 2026 | 970.47 |
| June 16, 2026 | 891.97 |
| June 15, 2026 | 687.03 |
| June 12, 2026 | 686.93 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median