Callon Petroleum Co (CPE)

Add to Watchlists
Create an Alert
Quickflows
38.14 +4.44  +13.18% NYSE Mar 5, 16:59 USD

Callon Petroleum Price:

38.14 for March 5, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2021 31.86 36.06 31.65 33.70 7.792M
March 3, 2021 27.00 32.95 26.86 31.05 7.188M
March 2, 2021 26.51 27.65 26.26 26.26 2.071M
March 1, 2021 26.34 27.66 26.12 27.09 2.004M
Feb. 26, 2021 25.01 26.58 24.40 25.57 2.858M
Feb. 25, 2021 27.27 28.69 25.55 25.65 4.314M
Feb. 24, 2021 24.84 26.68 24.56 26.20 3.001M
Feb. 23, 2021 24.61 24.83 21.13 24.46 3.368M
Feb. 22, 2021 23.29 25.96 23.15 24.69 3.544M
Feb. 19, 2021 22.66 23.88 22.41 22.83 2.132M
Feb. 18, 2021 24.20 24.82 22.02 22.27 3.135M
Feb. 17, 2021 24.65 25.12 23.78 24.78 2.370M
Feb. 16, 2021 24.60 25.44 23.65 24.61 3.087M
Feb. 12, 2021 21.07 23.72 21.05 23.18 3.026M
Feb. 11, 2021 21.80 22.68 20.55 21.34 3.415M
Feb. 10, 2021 20.40 22.80 20.35 22.19 4.641M
Feb. 9, 2021 18.81 20.44 17.93 20.08 3.912M
Feb. 8, 2021 17.30 19.26 17.25 19.14 4.015M
Feb. 5, 2021 15.89 17.82 15.81 16.64 4.670M
Feb. 4, 2021 15.66 16.28 15.29 15.47 2.675M
Feb. 3, 2021 14.56 15.67 14.42 15.36 2.987M
Feb. 2, 2021 14.98 15.06 14.22 14.36 2.376M
Feb. 1, 2021 14.35 14.35 13.44 14.25 1.927M
Jan. 29, 2021 14.29 14.95 13.67 13.84 2.175M
Jan. 28, 2021 14.12 14.58 13.83 14.45 2.749M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Centennial Resource Development Inc 4.93
SM Energy Co 17.89
Diamondback Energy Inc 85.27

Price Range, Past 5 Years

Minimum 4.056 Apr 21 2020
Maximum 176.40 Nov 30 2016
Average 82.08

Price Related Metrics

PS Ratio 1.468
Price to Book Value 2.476
Earnings Yield -167.1%
Market Cap 1.760B
Operating PE Ratio 12.74

News

MRO, FLGT, VET and CPE among premarket gainers
SA Breaking News 03/05 08:24 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.