Callon Petroleum Co (CPE)
10.41
+0.12 +1.17%
NYSE
Nov 27, 20:00
USD
Callon Petroleum Price:
10.41 for Nov. 27, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1994.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov. 27, 2020 | 10.26 | 10.64 | 10.18 | 10.41 | 2.091M |
| Nov. 25, 2020 | 9.85 | 10.54 | 9.68 | 10.29 | 4.087M |
| Nov. 24, 2020 | 10.67 | 10.92 | 9.59 | 10.13 | 8.417M |
| Nov. 23, 2020 | 8.25 | 9.94 | 8.102 | 9.92 | 6.991M |
| Nov. 20, 2020 | 8.18 | 8.321 | 7.57 | 7.99 | 3.892M |
| Nov. 19, 2020 | 7.60 | 8.18 | 7.60 | 8.15 | 3.746M |
| Nov. 18, 2020 | 8.20 | 8.78 | 7.50 | 7.52 | 8.421M |
| Nov. 17, 2020 | 7.10 | 8.099 | 6.93 | 8.05 | 5.730M |
| Nov. 16, 2020 | 7.04 | 7.53 | 6.939 | 7.24 | 5.042M |
| Nov. 13, 2020 | 6.00 | 6.488 | 5.98 | 6.45 | 2.567M |
| Nov. 12, 2020 | 6.35 | 6.56 | 5.905 | 5.95 | 2.952M |
| Nov. 11, 2020 | 6.91 | 6.97 | 6.47 | 6.57 | 2.685M |
| Nov. 10, 2020 | 7.48 | 7.50 | 6.62 | 6.65 | 5.080M |
| Nov. 9, 2020 | 6.54 | 7.62 | 6.28 | 7.23 | 7.588M |
| Nov. 6, 2020 | 5.60 | 5.67 | 5.352 | 5.39 | 1.899M |
| Nov. 5, 2020 | 5.61 | 5.84 | 5.58 | 5.64 | 1.999M |
| Nov. 4, 2020 | 5.68 | 5.80 | 5.42 | 5.60 | 2.489M |
| Nov. 3, 2020 | 5.75 | 6.04 | 5.51 | 5.76 | 3.655M |
| Nov. 2, 2020 | 5.22 | 5.53 | 5.11 | 5.44 | 2.297M |
| Oct. 30, 2020 | 5.00 | 5.23 | 4.932 | 5.23 | 1.777M |
| Oct. 29, 2020 | 4.60 | 5.09 | 4.526 | 5.09 | 2.618M |
| Oct. 28, 2020 | 4.97 | 4.97 | 4.63 | 4.73 | 2.121M |
| Oct. 27, 2020 | 5.08 | 5.22 | 4.96 | 5.11 | 1.433M |
| Oct. 26, 2020 | 5.06 | 5.10 | 4.885 | 5.08 | 1.954M |
| Oct. 23, 2020 | 5.00 | 5.31 | 4.88 | 5.30 | 2.957M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Occidental Petroleum Corp | 16.56 |
| Diamondback Energy Inc | 43.52 |
| Centennial Resource Development Inc | 1.24 |
Price Range, Past 5 Years
| Minimum | 4.056 | Apr 21 2020 |
| Maximum | 176.40 | Nov 30 2016 |
| Average | 84.93 |
News
Research Alert: CFRA Upgrades Shares Of Callon Petroleum Company To Buy From Sell
MT Newswires 11/23 14:40 ET
MT Newswires 11/23 14:40 ET
Orbital Energy, Gevo leads energy gainers; HighPoint Resources, International Tower Hill Mines among major losers
SA Breaking News 11/23 13:52 ET
SA Breaking News 11/23 13:52 ET
Analyst Actions: Morgan Stanley Adjusts Callon Petroleum Company PT to $8 From $6, Maintains Equal Weight Rating
MT Newswires 11/17 11:39 ET
MT Newswires 11/17 11:39 ET
HighPoint Resources and Westwater Resources lead the Energy/Materials gainers
SA Breaking News 11/16 14:04 ET
SA Breaking News 11/16 14:04 ET
Delek US and Oceaneering among Energy/Materials gainers; HighPoint Resources and Gold Fields among losers
SA Breaking News 11/09 13:59 ET
SA Breaking News 11/09 13:59 ET
Advertisement
