Callon Petroleum Co (CPE)
38.14
+4.44 +13.18%
NYSE
Mar 5, 16:59
USD
Callon Petroleum Price:
38.14 for March 5, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1994.
Start your Free Trial
Export Data
Date Range:
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
March 4, 2021 | 31.86 | 36.06 | 31.65 | 33.70 | 7.792M |
March 3, 2021 | 27.00 | 32.95 | 26.86 | 31.05 | 7.188M |
March 2, 2021 | 26.51 | 27.65 | 26.26 | 26.26 | 2.071M |
March 1, 2021 | 26.34 | 27.66 | 26.12 | 27.09 | 2.004M |
Feb. 26, 2021 | 25.01 | 26.58 | 24.40 | 25.57 | 2.858M |
Feb. 25, 2021 | 27.27 | 28.69 | 25.55 | 25.65 | 4.314M |
Feb. 24, 2021 | 24.84 | 26.68 | 24.56 | 26.20 | 3.001M |
Feb. 23, 2021 | 24.61 | 24.83 | 21.13 | 24.46 | 3.368M |
Feb. 22, 2021 | 23.29 | 25.96 | 23.15 | 24.69 | 3.544M |
Feb. 19, 2021 | 22.66 | 23.88 | 22.41 | 22.83 | 2.132M |
Feb. 18, 2021 | 24.20 | 24.82 | 22.02 | 22.27 | 3.135M |
Feb. 17, 2021 | 24.65 | 25.12 | 23.78 | 24.78 | 2.370M |
Feb. 16, 2021 | 24.60 | 25.44 | 23.65 | 24.61 | 3.087M |
Feb. 12, 2021 | 21.07 | 23.72 | 21.05 | 23.18 | 3.026M |
Feb. 11, 2021 | 21.80 | 22.68 | 20.55 | 21.34 | 3.415M |
Feb. 10, 2021 | 20.40 | 22.80 | 20.35 | 22.19 | 4.641M |
Feb. 9, 2021 | 18.81 | 20.44 | 17.93 | 20.08 | 3.912M |
Feb. 8, 2021 | 17.30 | 19.26 | 17.25 | 19.14 | 4.015M |
Feb. 5, 2021 | 15.89 | 17.82 | 15.81 | 16.64 | 4.670M |
Feb. 4, 2021 | 15.66 | 16.28 | 15.29 | 15.47 | 2.675M |
Feb. 3, 2021 | 14.56 | 15.67 | 14.42 | 15.36 | 2.987M |
Feb. 2, 2021 | 14.98 | 15.06 | 14.22 | 14.36 | 2.376M |
Feb. 1, 2021 | 14.35 | 14.35 | 13.44 | 14.25 | 1.927M |
Jan. 29, 2021 | 14.29 | 14.95 | 13.67 | 13.84 | 2.175M |
Jan. 28, 2021 | 14.12 | 14.58 | 13.83 | 14.45 | 2.749M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
Centennial Resource Development Inc | 4.93 |
SM Energy Co | 17.89 |
Diamondback Energy Inc | 85.27 |
Price Range, Past 5 Years
Minimum | 4.056 | Apr 21 2020 |
Maximum | 176.40 | Nov 30 2016 |
Average | 82.08 |
Price Related Metrics
PS Ratio | 1.468 |
Price to Book Value | 2.476 |
Earnings Yield | -167.1% |
Market Cap | 1.760B |
Operating PE Ratio | 12.74 |
News
Callon Petroleum cut at MKM Partners after surging 5x in four months
SA Breaking News 03/02 11:56 ET
SA Breaking News 03/02 11:56 ET
--Analyst Actions: MKM Partners Downgrades Callon Petroleum to Neutral from Buy, Lifts PT to $26 From $20
MT Newswires 03/02 09:36 ET
MT Newswires 03/02 09:36 ET
Research Alert: CFRA Lowers View On Shares Of Callon Petroleum To Hold From Buy
MT Newswires 02/25 10:50 ET
MT Newswires 02/25 10:50 ET
-- Earnings Flash (CPE) CALLON PETROLEUM COMPANY Reports Q4 EPS $1, vs. Street Est of $0.52
MT Newswires 02/24 16:12 ET
MT Newswires 02/24 16:12 ET
-- Earnings Flash (CPE) CALLON PETROLEUM COMPANY Reports Q4 Revenue $267M, vs. Street Est of $259.5M
MT Newswires 02/24 16:11 ET
MT Newswires 02/24 16:11 ET
Advertisement