Callon Petroleum Co (CPE)
37.10
-0.29
(-0.78%)
USD |
NYSE |
Sep 22, 16:00
37.25
+0.15
(+0.40%)
After-Hours: 20:00
Callon Petroleum Price: 37.10 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 37.79 | 38.17 | 36.91 | 37.10 | 1.407M |
| Sep 21, 2023 | 37.89 | 38.32 | 37.19 | 37.39 | 1.435M |
| Sep 20, 2023 | 37.54 | 38.55 | 37.50 | 37.86 | 2.029M |
| Sep 19, 2023 | 39.12 | 39.12 | 37.65 | 38.00 | 1.305M |
| Sep 18, 2023 | 39.29 | 39.38 | 38.19 | 38.51 | 1.590M |
| Sep 15, 2023 | 39.20 | 39.22 | 37.94 | 38.58 | 6.473M |
| Sep 14, 2023 | 40.54 | 40.76 | 39.42 | 39.57 | 1.601M |
| Sep 13, 2023 | 40.16 | 40.27 | 39.17 | 39.88 | 1.373M |
| Sep 12, 2023 | 38.90 | 40.18 | 38.87 | 40.11 | 1.896M |
| Sep 11, 2023 | 40.06 | 40.25 | 37.89 | 38.36 | 1.965M |
| Sep 08, 2023 | 40.50 | 40.87 | 39.62 | 39.76 | 1.301M |
| Sep 07, 2023 | 40.66 | 41.24 | 40.16 | 40.31 | 1.236M |
| Sep 06, 2023 | 40.50 | 41.06 | 40.28 | 40.80 | 1.179M |
| Sep 05, 2023 | 40.86 | 41.36 | 40.39 | 40.56 | 1.669M |
| Sep 01, 2023 | 39.84 | 40.88 | 39.79 | 40.68 | 1.480M |
| Aug 31, 2023 | 39.08 | 39.39 | 38.50 | 39.23 | 1.734M |
| Aug 30, 2023 | 38.09 | 38.92 | 37.95 | 38.82 | 1.194M |
| Aug 29, 2023 | 37.84 | 38.37 | 37.18 | 37.94 | 880940.0 |
| Aug 28, 2023 | 37.31 | 37.87 | 37.18 | 37.58 | 1.191M |
| Aug 25, 2023 | 36.34 | 37.14 | 35.96 | 36.81 | 1.292M |
| Aug 24, 2023 | 35.73 | 36.39 | 35.66 | 35.90 | 1.213M |
| Aug 23, 2023 | 36.11 | 36.46 | 35.41 | 36.27 | 1.078M |
| Aug 22, 2023 | 36.98 | 37.43 | 36.38 | 36.52 | 1.128M |
| Aug 21, 2023 | 37.30 | 37.98 | 36.54 | 36.94 | 1.943M |
| Aug 18, 2023 | 35.56 | 36.93 | 35.54 | 36.77 | 1.255M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.056
Minimum
Apr 21 2020
128.40
Maximum
Oct 09 2018
42.37
Average
40.47
Median
Aug 17 2022
Price Benchmarks
| Chevron Corp | 166.28 |
| Devon Energy Corp | 46.59 |
| VAALCO Energy Inc | 4.25 |
| Evolution Petroleum Corp | 6.47 |
| Matador Resources Co | 57.26 |
Price Related Metrics
| PE Ratio | 2.454 |
| PS Ratio | 0.862 |
| PEG Ratio | 0.1687 |
| Price to Book Value | 0.7138 |
| Price to Free Cash Flow | 9.768 |
| Earnings Yield | 40.75% |
| Market Cap | 2.529B |
| PEGY Ratio | 0.1687 |
| Operating PE Ratio | 2.023 |
| Normalized PE Ratio | 2.173 |