Callon Petroleum Co (CPE)

10.41 +0.12  +1.17% NYSE Nov 27, 20:00 USD

Callon Petroleum Price:

10.41 for Nov. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 27, 2020 10.26 10.64 10.18 10.41 2.091M
Nov. 25, 2020 9.85 10.54 9.68 10.29 4.087M
Nov. 24, 2020 10.67 10.92 9.59 10.13 8.417M
Nov. 23, 2020 8.25 9.94 8.102 9.92 6.991M
Nov. 20, 2020 8.18 8.321 7.57 7.99 3.892M
Nov. 19, 2020 7.60 8.18 7.60 8.15 3.746M
Nov. 18, 2020 8.20 8.78 7.50 7.52 8.421M
Nov. 17, 2020 7.10 8.099 6.93 8.05 5.730M
Nov. 16, 2020 7.04 7.53 6.939 7.24 5.042M
Nov. 13, 2020 6.00 6.488 5.98 6.45 2.567M
Nov. 12, 2020 6.35 6.56 5.905 5.95 2.952M
Nov. 11, 2020 6.91 6.97 6.47 6.57 2.685M
Nov. 10, 2020 7.48 7.50 6.62 6.65 5.080M
Nov. 9, 2020 6.54 7.62 6.28 7.23 7.588M
Nov. 6, 2020 5.60 5.67 5.352 5.39 1.899M
Nov. 5, 2020 5.61 5.84 5.58 5.64 1.999M
Nov. 4, 2020 5.68 5.80 5.42 5.60 2.489M
Nov. 3, 2020 5.75 6.04 5.51 5.76 3.655M
Nov. 2, 2020 5.22 5.53 5.11 5.44 2.297M
Oct. 30, 2020 5.00 5.23 4.932 5.23 1.777M
Oct. 29, 2020 4.60 5.09 4.526 5.09 2.618M
Oct. 28, 2020 4.97 4.97 4.63 4.73 2.121M
Oct. 27, 2020 5.08 5.22 4.96 5.11 1.433M
Oct. 26, 2020 5.06 5.10 4.885 5.08 1.954M
Oct. 23, 2020 5.00 5.31 4.88 5.30 2.957M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 4.056 Apr 21 2020
Maximum 176.40 Nov 30 2016
Average 84.93
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.