Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Sep 22, 2023 37.79 38.17 36.91 37.10 1.407M
Sep 21, 2023 37.89 38.32 37.19 37.39 1.435M
Sep 20, 2023 37.54 38.55 37.50 37.86 2.029M
Sep 19, 2023 39.12 39.12 37.65 38.00 1.305M
Sep 18, 2023 39.29 39.38 38.19 38.51 1.590M
Sep 15, 2023 39.20 39.22 37.94 38.58 6.473M
Sep 14, 2023 40.54 40.76 39.42 39.57 1.601M
Sep 13, 2023 40.16 40.27 39.17 39.88 1.373M
Sep 12, 2023 38.90 40.18 38.87 40.11 1.896M
Sep 11, 2023 40.06 40.25 37.89 38.36 1.965M
Sep 08, 2023 40.50 40.87 39.62 39.76 1.301M
Sep 07, 2023 40.66 41.24 40.16 40.31 1.236M
Sep 06, 2023 40.50 41.06 40.28 40.80 1.179M
Sep 05, 2023 40.86 41.36 40.39 40.56 1.669M
Sep 01, 2023 39.84 40.88 39.79 40.68 1.480M
Aug 31, 2023 39.08 39.39 38.50 39.23 1.734M
Aug 30, 2023 38.09 38.92 37.95 38.82 1.194M
Aug 29, 2023 37.84 38.37 37.18 37.94 880940.0
Aug 28, 2023 37.31 37.87 37.18 37.58 1.191M
Aug 25, 2023 36.34 37.14 35.96 36.81 1.292M
Aug 24, 2023 35.73 36.39 35.66 35.90 1.213M
Aug 23, 2023 36.11 36.46 35.41 36.27 1.078M
Aug 22, 2023 36.98 37.43 36.38 36.52 1.128M
Aug 21, 2023 37.30 37.98 36.54 36.94 1.943M
Aug 18, 2023 35.56 36.93 35.54 36.77 1.255M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.056
Minimum
Apr 21 2020
128.40
Maximum
Oct 09 2018
42.37
Average
40.47
Median
Aug 17 2022

Price Related Metrics