Counterpoint Quantitative Equity ETF (CPAI)
31.89
+0.19
(+0.60%)
USD |
NYSEARCA |
May 17, 16:00
31.93
+0.04
(+0.12%)
After-Hours: 20:00
CPAI 30-Day Average Daily Volume: 7417.03 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 7417.03 |
| May 16, 2024 | 6557.13 |
| May 15, 2024 | 5923.17 |
| May 14, 2024 | 4592.67 |
| May 13, 2024 | 4201.97 |
| May 10, 2024 | 4649.23 |
| May 09, 2024 | 4788.60 |
| May 08, 2024 | 5020.07 |
| May 07, 2024 | 6975.90 |
| May 06, 2024 | 6964.83 |
| May 03, 2024 | 6386.77 |
| May 02, 2024 | 6409.87 |
| May 01, 2024 | 6274.47 |
| April 30, 2024 | 6101.67 |
| April 29, 2024 | 6198.70 |
| April 26, 2024 | 6144.90 |
| April 25, 2024 | 6333.87 |
| April 24, 2024 | 6260.97 |
| April 23, 2024 | 6199.43 |
| April 22, 2024 | 6189.03 |
| April 19, 2024 | 6132.60 |
| April 18, 2024 | 6208.30 |
| April 17, 2024 | 6177.80 |
| April 16, 2024 | 7120.00 |
| April 15, 2024 | 7119.20 |
| Date | Value |
|---|---|
| April 12, 2024 | 7100.03 |
| April 11, 2024 | 7040.70 |
| April 10, 2024 | 7316.40 |
| April 09, 2024 | 7112.40 |
| April 08, 2024 | 7041.63 |
| April 05, 2024 | 6797.33 |
| April 04, 2024 | 6669.83 |
| April 03, 2024 | 7016.50 |
| April 02, 2024 | 6974.17 |
| April 01, 2024 | 7276.63 |
| March 28, 2024 | 6742.77 |
| March 27, 2024 | 6516.63 |
| March 26, 2024 | 6241.73 |
| March 25, 2024 | 4198.17 |
| March 22, 2024 | 4215.30 |
| March 21, 2024 | 4226.00 |
| March 20, 2024 | 4202.67 |
| March 19, 2024 | 4386.20 |
| March 18, 2024 | 4388.57 |
| March 15, 2024 | 4282.87 |
| March 14, 2024 | 4483.43 |
| March 13, 2024 | 4299.20 |
| March 12, 2024 | 4267.77 |
| March 11, 2024 | 3817.77 |
| March 08, 2024 | 3831.30 |
30-Day Average Daily Volume Range, Past 5 Years
3024.43
Minimum
Feb 26 2024
17310.87
Maximum
Jan 11 2024
6433.20
Average
6386.77
Median
May 03 2024
30-Day Average Daily Volume Benchmarks
| First Trust Lunt US Factor Rotation ETF | 9741.20 |
| Adaptiv™ Select ETF | 7458.87 |
| Rayliant Quantitative Dev Mkt Eq ETF | 2895.37 |
| DoubleLine Fortune 500 Equal Weight ETF | 1180.90 |
| First Trust Hrzn MgdVolatil Domestic ETF | 5274.57 |