Coupa Software Inc (COUP)
69.78
+0.78 (+1.12%)
USD |
NASDAQ |
May 23, 16:00
69.78
0.00 (0.00%)
After-Hours: 16:15
Coupa Software Price: 69.78 for May 23, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2022 | 72.44 | 72.93 | 63.81 | 69.00 | 2.899M |
| May 19, 2022 | 65.47 | 72.94 | 65.35 | 71.73 | 2.424M |
| May 18, 2022 | 67.61 | 69.12 | 63.76 | 65.08 | 2.072M |
| May 17, 2022 | 71.62 | 72.68 | 66.18 | 69.12 | 1.308M |
| May 16, 2022 | 72.04 | 74.26 | 67.82 | 67.89 | 1.419M |
| May 13, 2022 | 67.95 | 73.26 | 67.95 | 73.15 | 2.049M |
| May 12, 2022 | 59.80 | 68.02 | 58.43 | 66.01 | 3.281M |
| May 11, 2022 | 67.14 | 70.20 | 64.10 | 64.51 | 2.093M |
| May 10, 2022 | 71.33 | 72.63 | 64.18 | 67.83 | 2.648M |
| May 09, 2022 | 73.97 | 75.25 | 67.93 | 68.55 | 2.530M |
| May 06, 2022 | 82.80 | 82.80 | 74.74 | 76.02 | 2.513M |
| May 05, 2022 | 90.79 | 90.79 | 83.20 | 84.14 | 1.406M |
| May 04, 2022 | 86.74 | 92.70 | 81.63 | 91.96 | 1.812M |
| May 03, 2022 | 88.01 | 89.86 | 84.97 | 86.75 | 1.178M |
| May 02, 2022 | 85.68 | 89.17 | 84.29 | 88.93 | 909824.0 |
| Apr 29, 2022 | 90.27 | 93.44 | 86.13 | 86.30 | 1.242M |
| Apr 28, 2022 | 88.36 | 91.88 | 83.50 | 90.41 | 1.914M |
| Apr 27, 2022 | 87.98 | 90.03 | 85.59 | 86.45 | 1.393M |
| Apr 26, 2022 | 92.20 | 92.20 | 87.09 | 87.29 | 1.739M |
| Apr 25, 2022 | 88.33 | 92.96 | 88.11 | 92.76 | 1.161M |
| Apr 22, 2022 | 92.18 | 94.61 | 88.17 | 89.48 | 1.417M |
| Apr 21, 2022 | 95.44 | 96.99 | 90.33 | 91.33 | 1.658M |
| Apr 20, 2022 | 99.56 | 100.00 | 93.61 | 93.64 | 2.107M |
| Apr 19, 2022 | 95.98 | 101.83 | 94.88 | 99.27 | 1.575M |
| Apr 18, 2022 | 100.21 | 100.21 | 92.80 | 95.23 | 1.913M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.98
Minimum
Jun 30 2017
369.92
Maximum
Feb 18 2021
145.73
Average
131.61
Median
Price Benchmarks
| Digital Turbine Inc | 25.53 |
| Everbridge Inc | 40.95 |
| DocuSign Inc | 78.29 |
| AudioEye Inc | 3.32 |
| Zoom Video Communications Inc | 89.36 |
Price Related Metrics
| PS Ratio | 7.101 |
| PEG Ratio | -0.1389 |
| Price to Book Value | 5.862 |
| Price to Free Cash Flow | 33.39 |
| Earnings Yield | -7.37% |
| Market Cap | 5.238B |
| PEGY Ratio | -0.1389 |