Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 72.44 72.93 63.81 69.00 2.899M
May 19, 2022 65.47 72.94 65.35 71.73 2.424M
May 18, 2022 67.61 69.12 63.76 65.08 2.072M
May 17, 2022 71.62 72.68 66.18 69.12 1.308M
May 16, 2022 72.04 74.26 67.82 67.89 1.419M
May 13, 2022 67.95 73.26 67.95 73.15 2.049M
May 12, 2022 59.80 68.02 58.43 66.01 3.281M
May 11, 2022 67.14 70.20 64.10 64.51 2.093M
May 10, 2022 71.33 72.63 64.18 67.83 2.648M
May 09, 2022 73.97 75.25 67.93 68.55 2.530M
May 06, 2022 82.80 82.80 74.74 76.02 2.513M
May 05, 2022 90.79 90.79 83.20 84.14 1.406M
May 04, 2022 86.74 92.70 81.63 91.96 1.812M
May 03, 2022 88.01 89.86 84.97 86.75 1.178M
May 02, 2022 85.68 89.17 84.29 88.93 909824.0
Apr 29, 2022 90.27 93.44 86.13 86.30 1.242M
Apr 28, 2022 88.36 91.88 83.50 90.41 1.914M
Apr 27, 2022 87.98 90.03 85.59 86.45 1.393M
Apr 26, 2022 92.20 92.20 87.09 87.29 1.739M
Apr 25, 2022 88.33 92.96 88.11 92.76 1.161M
Apr 22, 2022 92.18 94.61 88.17 89.48 1.417M
Apr 21, 2022 95.44 96.99 90.33 91.33 1.658M
Apr 20, 2022 99.56 100.00 93.61 93.64 2.107M
Apr 19, 2022 95.98 101.83 94.88 99.27 1.575M
Apr 18, 2022 100.21 100.21 92.80 95.23 1.913M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

28.98
Minimum
Jun 30 2017
369.92
Maximum
Feb 18 2021
145.73
Average
131.61
Median

Price Related Metrics