Corner Growth Acquisition Corp (COOL)
11.67
+0.66
(+5.99%)
USD |
NASDAQ |
Apr 24, 16:00
Corner Growth Acquisition Total Return Price: 11.67 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 11.67 |
April 23, 2024 | 11.01 |
April 22, 2024 | 11.01 |
April 19, 2024 | 11.01 |
April 18, 2024 | 11.07 |
April 17, 2024 | 11.03 |
April 16, 2024 | 11.33 |
April 15, 2024 | 11.33 |
April 12, 2024 | 11.33 |
April 11, 2024 | 11.30 |
April 10, 2024 | 11.00 |
April 09, 2024 | 11.00 |
April 08, 2024 | 11.68 |
April 05, 2024 | 11.68 |
April 04, 2024 | 11.68 |
April 03, 2024 | 11.70 |
April 02, 2024 | 12.00 |
April 01, 2024 | 11.00 |
March 28, 2024 | 11.00 |
March 27, 2024 | 10.99 |
March 26, 2024 | 10.91 |
March 25, 2024 | 10.92 |
March 22, 2024 | 10.92 |
March 21, 2024 | 10.92 |
March 20, 2024 | 10.93 |
Date | Value |
---|---|
March 19, 2024 | 10.93 |
March 18, 2024 | 10.93 |
March 15, 2024 | 10.93 |
March 14, 2024 | 10.89 |
March 13, 2024 | 10.89 |
March 12, 2024 | 10.90 |
March 11, 2024 | 10.88 |
March 08, 2024 | 10.88 |
March 07, 2024 | 10.88 |
March 06, 2024 | 10.92 |
March 05, 2024 | 10.88 |
March 04, 2024 | 10.88 |
March 01, 2024 | 10.97 |
February 29, 2024 | 10.99 |
February 28, 2024 | 10.90 |
February 27, 2024 | 10.90 |
February 26, 2024 | 10.88 |
February 23, 2024 | 10.90 |
February 22, 2024 | 10.85 |
February 21, 2024 | 10.85 |
February 20, 2024 | 10.75 |
February 16, 2024 | 10.75 |
February 15, 2024 | 10.76 |
February 14, 2024 | 10.75 |
February 13, 2024 | 10.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.276
Minimum
Aug 25 2021
12.00
Maximum
Apr 02 2024
9.909
Average
9.564
Median
Mar 08 2021