Coach (COH)

Add to Watchlists
Create an Alert
39.88 -0.59  -1.46% NYSE Aug 24, 16:59 Delayed 2m USD

Coach Price:

39.88 for Aug. 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Coach Price Chart

Export Data
Save Image

Coach Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 23, 2016 40.08 40.61 39.81 40.47 3.254M
Aug. 22, 2016 40.11 40.33 39.69 39.76 2.415M
Aug. 19, 2016 39.47 40.40 39.44 40.31 4.849M
Aug. 18, 2016 39.37 39.53 39.21 39.46 2.100M
Aug. 17, 2016 39.42 39.58 38.87 39.22 3.454M
Aug. 16, 2016 39.59 39.66 39.28 39.45 2.851M
Aug. 15, 2016 39.50 39.96 39.27 39.72 4.531M
Aug. 12, 2016 39.70 39.95 39.17 39.33 4.326M
Aug. 11, 2016 40.23 40.52 39.67 39.87 4.376M
Aug. 10, 2016 40.65 40.80 39.32 39.60 6.435M
Aug. 9, 2016 40.03 41.90 40.00 40.52 10.22M
Aug. 8, 2016 42.16 42.24 41.23 41.45 9.335M
Aug. 5, 2016 42.00 42.18 41.61 42.03 4.269M
Aug. 4, 2016 41.86 42.27 41.34 41.40 3.065M
Aug. 3, 2016 39.47 41.85 39.36 41.75 5.848M
Aug. 2, 2016 43.32 43.40 41.59 41.67 4.242M
Aug. 1, 2016 43.59 43.59 42.88 43.46 4.325M
July 29, 2016 42.78 43.42 42.38 43.11 4.887M
July 28, 2016 43.05 43.05 42.48 42.80 3.062M
July 27, 2016 43.58 43.71 42.73 43.10 4.106M
July 26, 2016 43.11 43.56 42.83 43.13 2.577M
July 25, 2016 42.95 43.34 42.87 43.26 2.349M
July 22, 2016 42.59 43.02 42.33 42.93 1.841M
July 21, 2016 43.04 43.17 42.64 42.72 2.172M
July 20, 2016 43.27 43.28 42.98 43.04 1.738M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COH Price Benchmarks

Companies
Kate Spade 19.38
Ralph Lauren 107.90
Vera Bradley 14.80

COH Price Range, Past 5 Years

Minimum 27.44 Sep 28 2015
Maximum 79.03 Mar 26 2012
Average 47.88

COH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COH", "price")
  • Last 5 data points: =YCS("COH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.