Coach (COH)

Add to Watchlists
Create an Alert
39.60 +0.27  +0.69% NYSE May 27, 20:00 Delayed 2m USD

Coach Price:

39.60 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Coach Price Chart

Export Data
Save Image

Coach Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 39.39 39.64 39.17 39.60 2.665M
May 26, 2016 39.80 40.06 39.17 39.33 2.761M
May 25, 2016 39.25 39.61 39.01 39.51 2.785M
May 24, 2016 39.01 39.57 38.97 39.48 2.641M
May 23, 2016 39.06 39.48 38.82 38.88 2.836M
May 20, 2016 38.22 39.23 38.01 39.13 4.499M
May 19, 2016 37.59 38.21 37.51 38.10 3.316M
May 18, 2016 37.73 37.83 37.17 37.38 3.191M
May 17, 2016 37.50 38.21 37.10 37.88 4.399M
May 16, 2016 37.41 37.95 37.13 37.65 3.504M
May 13, 2016 37.74 38.02 36.64 37.30 7.712M
May 12, 2016 38.35 38.38 37.61 38.01 6.429M
May 11, 2016 39.57 39.57 38.16 38.18 6.219M
May 10, 2016 40.55 40.73 40.12 40.61 3.701M
May 9, 2016 39.90 40.84 39.69 40.69 4.138M
May 6, 2016 39.58 39.99 39.12 39.91 2.882M
May 5, 2016 40.41 40.53 39.42 39.62 3.043M
May 4, 2016 40.56 41.08 40.30 40.42 3.040M
May 3, 2016 41.02 41.29 40.43 40.71 2.725M
May 2, 2016 40.49 41.47 40.34 41.34 3.395M
April 29, 2016 41.16 41.16 39.81 40.27 4.396M
April 28, 2016 41.72 41.97 41.06 41.21 4.064M
April 27, 2016 41.66 42.13 41.18 42.00 4.703M
April 26, 2016 40.50 42.00 39.06 41.86 10.67M
April 25, 2016 40.48 40.48 39.91 40.19 6.960M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COH Price Benchmarks

Companies
Kate Spade 22.19
Hanesbrands 27.03
VF 62.40

COH Price Range, Past 5 Years

Minimum 27.44 Sep 28 2015
Maximum 79.03 Mar 26 2012
Average 48.84

COH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COH", "price")
  • Last 5 data points: =YCS("COH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.