Coach (COH)

Add to Watchlists
Create an Alert
35.05 -1.04  -2.88% NYSE Feb 5, 20:00 Delayed 2m USD

Coach Price:

35.05 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Coach Price Chart

Export Data
Save Image

Coach Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 35.92 35.92 34.74 35.05 6.189M
Feb. 4, 2016 35.80 36.28 35.44 36.09 5.331M
Feb. 3, 2016 37.35 37.52 35.34 36.42 9.980M
Feb. 2, 2016 37.32 37.77 36.73 37.15 5.272M
Feb. 1, 2016 36.80 37.49 36.50 37.21 5.918M
Jan. 29, 2016 36.20 37.07 36.02 37.05 11.97M
Jan. 28, 2016 34.76 35.89 34.53 35.82 8.617M
Jan. 27, 2016 33.35 35.26 33.27 34.19 11.58M
Jan. 26, 2016 32.77 33.96 32.10 33.33 16.51M
Jan. 25, 2016 32.06 32.17 30.18 30.35 10.74M
Jan. 22, 2016 33.16 33.44 31.88 32.43 5.163M
Jan. 21, 2016 31.58 32.96 31.42 32.47 4.915M
Jan. 20, 2016 30.78 31.61 30.06 31.46 8.553M
Jan. 19, 2016 31.68 32.15 30.79 31.16 4.374M
Jan. 15, 2016 30.88 31.64 30.36 31.43 5.792M
Jan. 14, 2016 31.59 32.15 30.49 31.76 4.181M
Jan. 13, 2016 32.73 32.95 31.39 31.52 4.697M
Jan. 12, 2016 33.21 33.47 31.84 32.59 3.717M
Jan. 11, 2016 31.98 32.89 31.98 32.77 4.162M
Jan. 8, 2016 33.01 33.25 31.87 31.95 4.760M
Jan. 7, 2016 32.10 33.27 32.10 32.89 5.203M
Jan. 6, 2016 33.21 33.47 32.37 32.79 4.493M
Jan. 5, 2016 33.82 34.19 33.31 33.97 5.592M
Jan. 4, 2016 32.35 33.66 32.08 33.64 6.506M
Dec. 31, 2015 32.61 32.90 32.49 32.73 2.582M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COH Price Benchmarks

Companies
Kate Spade 17.42
Ralph Lauren 87.25
Tiffany 63.86

COH Price Range, Past 5 Years

Minimum 27.44 Sep 28 2015
Maximum 79.03 Mar 26 2012
Average 49.90

COH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COH", "price")
  • Last 5 data points: =YCS("COH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.