Coach (COH)

Add to Watchlists
Create an Alert
47.32 +0.20  +0.42% NYSE Jun 28, 16:59 Delayed 2m USD

Coach Price:

47.32 for June 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Coach Price Chart

Export Data
Save Image
Print Image

Coach Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 27, 2017 47.23 47.44 46.99 47.12 1.839M
June 26, 2017 47.10 47.76 46.98 47.26 2.070M
June 23, 2017 46.56 46.73 46.25 46.71 2.316M
June 22, 2017 46.54 46.88 46.21 46.48 2.098M
June 21, 2017 45.84 46.63 45.84 46.55 3.108M
June 20, 2017 46.61 46.61 45.66 45.70 1.674M
June 19, 2017 46.40 46.73 46.16 46.55 1.582M
June 16, 2017 45.90 46.50 45.70 46.23 3.525M
June 15, 2017 45.99 46.25 45.78 46.07 2.962M
June 14, 2017 46.15 46.34 45.79 46.29 2.694M
June 13, 2017 46.40 46.47 45.92 46.14 2.892M
June 12, 2017 46.50 47.02 46.17 46.37 3.667M
June 9, 2017 46.59 47.16 46.43 46.72 2.831M
June 8, 2017 46.50 47.30 46.44 46.49 3.313M
June 7, 2017 46.16 46.49 45.79 46.35 2.223M
June 6, 2017 46.18 46.83 46.08 46.50 3.368M
June 5, 2017 45.96 46.60 45.75 46.56 2.374M
June 2, 2017 46.37 46.47 45.88 46.00 2.972M
June 1, 2017 46.33 46.59 45.99 46.16 2.807M
May 31, 2017 46.13 46.24 45.52 46.21 3.137M
May 30, 2017 46.47 46.71 45.85 46.07 2.452M
May 26, 2017 46.09 46.43 46.04 46.33 1.439M
May 25, 2017 46.46 46.78 46.03 46.07 1.925M
May 24, 2017 45.77 46.24 45.56 46.11 3.332M
May 23, 2017 45.94 46.13 45.76 46.01 2.920M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COH Price Benchmarks

Companies
Ford Motor 11.09
Hasbro 110.82
Tiffany 93.84

COH Price Range, Past 5 Years

Minimum 27.44 Sep 28 2015
Maximum 62.60 Sep 10 2012
Average 43.36

COH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COH", "price")
  • Last 5 data points: =YCS("COH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.