Coach (COH)

Add to Watchlists
Create an Alert
46.03 +0.29  +0.63% NYSE May 23, 12:53 Delayed 2m USD

Coach Price:

46.03 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Coach Price Chart

Export Data
Save Image
Print Image

Coach Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2017 45.36 46.13 45.20 45.74 3.102M
May 19, 2017 44.75 45.67 44.57 45.32 2.492M
May 18, 2017 44.75 45.33 44.64 44.67 2.694M
May 17, 2017 44.65 45.26 44.45 44.75 3.328M
May 16, 2017 45.21 45.28 44.80 44.99 2.480M
May 15, 2017 45.30 45.90 45.27 45.41 3.545M
May 12, 2017 45.59 45.59 45.04 45.27 3.347M
May 11, 2017 45.68 45.85 44.69 45.73 3.806M
May 10, 2017 45.43 46.05 45.00 45.94 4.774M
May 9, 2017 44.93 45.88 44.55 45.20 5.374M
May 8, 2017 45.61 46.56 44.47 44.71 13.70M
May 5, 2017 42.67 42.80 42.33 42.66 2.611M
May 4, 2017 42.81 43.03 42.35 42.56 2.589M
May 3, 2017 43.13 43.83 42.42 42.66 5.416M
May 2, 2017 41.21 43.47 40.88 43.15 14.41M
May 1, 2017 39.51 39.55 38.47 38.74 5.668M
April 28, 2017 39.84 39.84 39.18 39.39 3.224M
April 27, 2017 39.62 39.94 39.45 39.82 2.220M
April 26, 2017 39.54 39.77 39.29 39.42 2.619M
April 25, 2017 39.63 39.84 39.31 39.57 2.235M
April 24, 2017 39.49 39.53 38.82 39.30 4.706M
April 21, 2017 39.75 39.79 39.01 39.11 3.875M
April 20, 2017 39.68 39.90 39.50 39.78 3.599M
April 19, 2017 39.72 39.88 39.35 39.41 3.132M
April 18, 2017 39.43 39.61 39.15 39.52 2.070M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COH Price Benchmarks

Companies
Ford Motor 11.01
Hasbro 101.14
General Motors 33.29

COH Price Range, Past 5 Years

Minimum 27.44 Sep 28 2015
Maximum 70.11 May 29 2012
Average 43.69

COH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COH", "price")
  • Last 5 data points: =YCS("COH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.