Coach (COH)

Add to Watchlists
Create an Alert
39.39 -0.43  -1.08% NYSE Apr 28, 20:00 Delayed 2m USD

Coach Price:

39.39 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Coach Price Chart

Export Data
Save Image
Print Image

Coach Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 39.84 39.84 39.18 39.39 3.224M
April 27, 2017 39.62 39.94 39.45 39.82 2.220M
April 26, 2017 39.54 39.77 39.29 39.42 2.619M
April 25, 2017 39.63 39.84 39.31 39.57 2.235M
April 24, 2017 39.49 39.53 38.82 39.30 4.706M
April 21, 2017 39.75 39.79 39.01 39.11 3.875M
April 20, 2017 39.68 39.90 39.50 39.78 3.599M
April 19, 2017 39.72 39.88 39.35 39.41 3.132M
April 18, 2017 39.43 39.61 39.15 39.52 2.070M
April 17, 2017 39.82 39.99 39.50 39.72 1.874M
April 13, 2017 40.07 40.27 39.72 39.73 1.696M
April 12, 2017 40.11 40.27 39.91 40.14 3.517M
April 11, 2017 39.59 40.09 39.42 40.06 2.082M
April 10, 2017 39.71 40.04 39.36 39.62 2.096M
April 7, 2017 39.79 39.97 39.51 39.63 2.493M
April 6, 2017 39.48 40.36 39.34 40.04 4.736M
April 5, 2017 39.60 39.87 39.27 39.34 2.889M
April 4, 2017 40.41 40.44 39.26 39.56 4.929M
April 3, 2017 41.32 41.37 40.53 40.62 3.916M
March 31, 2017 41.62 41.65 41.18 41.33 3.602M
March 30, 2017 41.14 41.70 41.08 41.69 3.854M
March 29, 2017 40.77 41.56 40.76 41.39 4.832M
March 28, 2017 40.00 41.00 39.85 40.91 4.951M
March 27, 2017 38.79 40.06 38.78 40.03 4.166M
March 24, 2017 39.16 39.28 38.84 39.09 2.065M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COH Price Benchmarks

Companies
VF 54.63
Harley-Davidson 56.81
International Paper 53.97

COH Price Range, Past 5 Years

Minimum 27.44 Sep 28 2015
Maximum 75.10 May 02 2012
Average 44.04

COH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COH", "price")
  • Last 5 data points: =YCS("COH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.