Coach (COH)

Add to Watchlists
Create an Alert
36.04 -0.58  -1.58% NYSE Sep 23, 20:00 Delayed 2m USD

Coach Price:

36.04 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Coach Price Chart

Export Data
Save Image

Coach Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 36.49 36.79 36.03 36.04 2.305M
Sept. 22, 2016 36.36 36.75 36.13 36.62 4.357M
Sept. 21, 2016 35.92 36.10 35.62 36.03 3.181M
Sept. 20, 2016 36.21 36.26 35.72 35.84 2.230M
Sept. 19, 2016 35.31 36.33 35.27 35.94 4.287M
Sept. 16, 2016 35.74 35.74 34.88 35.04 4.846M
Sept. 15, 2016 35.45 35.88 35.33 35.87 4.269M
Sept. 14, 2016 35.20 35.66 34.55 35.47 7.915M
Sept. 13, 2016 36.94 37.18 35.99 36.29 3.490M
Sept. 12, 2016 36.25 37.40 36.20 37.25 3.115M
Sept. 9, 2016 37.25 37.41 36.43 36.59 3.555M
Sept. 8, 2016 37.97 38.23 37.41 37.42 2.415M
Sept. 7, 2016 37.87 38.56 37.58 38.53 4.912M
Sept. 6, 2016 38.30 38.38 37.60 37.84 3.132M
Sept. 2, 2016 38.57 38.69 38.09 38.15 1.953M
Sept. 1, 2016 38.10 38.45 38.02 38.39 2.441M
Aug. 31, 2016 38.50 38.78 37.90 38.18 2.930M
Aug. 30, 2016 38.84 38.96 38.47 38.59 1.939M
Aug. 29, 2016 39.11 39.39 38.91 38.99 2.865M
Aug. 26, 2016 39.79 40.04 38.64 38.91 3.131M
Aug. 25, 2016 39.84 40.32 39.65 39.83 2.860M
Aug. 24, 2016 40.27 40.42 39.80 39.87 2.522M
Aug. 23, 2016 40.08 40.61 39.81 40.47 3.254M
Aug. 22, 2016 40.11 40.33 39.69 39.76 2.415M
Aug. 19, 2016 39.47 40.40 39.44 40.31 4.849M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COH Price Benchmarks

Companies
Kate Spade 18.41
Ralph Lauren 99.91
Hanesbrands 25.81

COH Price Range, Past 5 Years

Minimum 27.44 Sep 28 2015
Maximum 79.03 Mar 26 2012
Average 47.57

COH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COH", "price")
  • Last 5 data points: =YCS("COH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.