Coach (COH)

Add to Watchlists
Create an Alert
40.50 -0.14  -0.34% NYSE Aug 16, 16:59 Delayed 2m USD

Coach Price:

40.50 for Aug. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Coach Price Chart

Export Data
Save Image
Print Image

Coach Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 15, 2017 43.16 43.66 40.58 40.64 22.96M
Aug. 14, 2017 47.91 48.20 47.71 47.92 3.642M
Aug. 11, 2017 46.86 48.06 46.71 47.55 2.708M
Aug. 10, 2017 47.46 47.74 47.05 47.09 2.752M
Aug. 9, 2017 47.56 47.92 47.33 47.76 2.669M
Aug. 8, 2017 48.00 48.60 47.60 47.83 3.363M
Aug. 7, 2017 47.16 47.72 47.07 47.57 2.598M
Aug. 4, 2017 46.21 47.16 46.10 47.01 2.645M
Aug. 3, 2017 46.20 46.47 45.78 46.15 2.777M
Aug. 2, 2017 47.60 47.60 46.09 46.22 3.360M
Aug. 1, 2017 47.10 47.84 46.85 47.79 3.330M
July 31, 2017 48.14 48.32 46.80 47.14 7.501M
July 28, 2017 47.88 48.74 47.73 48.69 3.814M
July 27, 2017 47.93 48.01 47.38 47.97 4.513M
July 26, 2017 48.65 48.65 47.82 47.89 2.883M
July 25, 2017 48.67 48.73 48.08 48.52 2.225M
July 24, 2017 48.50 48.76 48.25 48.55 1.940M
July 21, 2017 48.24 48.85 48.01 48.74 2.220M
July 20, 2017 48.25 48.38 47.89 48.08 1.701M
July 19, 2017 47.82 48.21 47.75 48.15 1.217M
July 18, 2017 47.89 47.94 47.54 47.75 1.226M
July 17, 2017 48.09 48.40 47.92 47.94 1.602M
July 14, 2017 47.60 48.12 47.54 47.99 2.072M
July 13, 2017 47.33 47.78 47.20 47.44 1.841M
July 12, 2017 47.22 47.23 46.77 47.05 2.032M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COH Price Benchmarks

Companies
Tiffany 89.39
Hasbro 98.96
Whirlpool 174.09

COH Price Range, Past 5 Years

Minimum 27.44 Sep 28 2015
Maximum 62.60 Sep 10 2012
Average 43.11

COH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COH", "price")
  • Last 5 data points: =YCS("COH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.