Coach (COH)

Add to Watchlists
Create an Alert
42.70 -0.40  -0.93% NYSE Jul 28, 12:30 Delayed 2m USD

Coach Price:

42.70 for July 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Coach Price Chart

Export Data
Save Image

Coach Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2016 43.58 43.71 42.73 43.10 4.106M
July 26, 2016 43.11 43.56 42.83 43.13 2.577M
July 25, 2016 42.95 43.34 42.87 43.26 2.349M
July 22, 2016 42.59 43.02 42.33 42.93 1.841M
July 21, 2016 43.04 43.17 42.64 42.72 2.172M
July 20, 2016 43.27 43.28 42.98 43.04 1.738M
July 19, 2016 43.10 43.28 42.63 43.28 2.745M
July 18, 2016 42.76 43.62 42.59 43.37 5.030M
July 15, 2016 42.34 42.51 42.16 42.30 2.085M
July 14, 2016 42.17 42.48 42.02 42.18 1.953M
July 13, 2016 42.41 42.63 41.86 42.01 2.106M
July 12, 2016 41.90 42.64 41.90 42.59 3.785M
July 11, 2016 41.79 42.24 41.61 41.98 3.540M
July 8, 2016 40.77 41.68 40.73 41.56 4.975M
July 7, 2016 40.23 40.59 40.11 40.57 2.646M
July 6, 2016 39.93 40.08 39.19 40.02 4.787M
July 5, 2016 40.60 40.76 39.88 39.97 3.336M
July 1, 2016 40.98 41.30 40.62 40.73 3.983M
June 30, 2016 39.90 40.74 39.70 40.74 4.165M
June 29, 2016 39.06 39.96 39.03 39.86 3.784M
June 28, 2016 37.82 38.82 37.82 38.54 2.873M
June 27, 2016 38.02 38.08 36.75 37.41 5.157M
June 24, 2016 39.04 39.48 38.26 38.48 5.180M
June 23, 2016 40.60 40.86 40.29 40.43 2.486M
June 22, 2016 40.36 40.71 40.12 40.29 3.127M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COH Price Benchmarks

Companies
Ralph Lauren 99.25
Hanesbrands 26.07
Vera Bradley 14.62

COH Price Range, Past 5 Years

Minimum 27.44 Sep 28 2015
Maximum 79.03 Mar 26 2012
Average 48.10

COH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COH", "price")
  • Last 5 data points: =YCS("COH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.