Coach (COH)

Add to Watchlists
Create an Alert
41.33 +1.06  +2.63% NYSE May 2, 21:55 Delayed 2m USD

Coach Price:

41.33 for May 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Coach Price Chart

Export Data
Save Image

Coach Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 41.16 41.16 39.81 40.27 4.396M
April 28, 2016 41.72 41.97 41.06 41.21 4.064M
April 27, 2016 41.66 42.13 41.18 42.00 4.703M
April 26, 2016 40.50 42.00 39.06 41.86 10.67M
April 25, 2016 40.48 40.48 39.91 40.19 6.960M
April 22, 2016 40.28 40.69 39.96 40.28 3.533M
April 21, 2016 40.55 40.71 39.67 39.99 3.401M
April 20, 2016 39.99 40.68 39.76 40.49 4.696M
April 19, 2016 40.06 40.58 39.55 40.07 4.730M
April 18, 2016 38.78 39.67 38.76 39.64 2.493M
April 15, 2016 38.69 39.41 38.60 38.98 2.478M
April 14, 2016 39.47 39.69 38.67 38.72 2.633M
April 13, 2016 39.00 39.50 38.41 39.45 2.867M
April 12, 2016 39.14 39.46 38.46 39.01 3.451M
April 11, 2016 39.08 39.58 38.67 39.31 4.637M
April 8, 2016 40.34 40.34 38.80 38.97 5.456M
April 7, 2016 40.86 41.45 39.87 40.31 7.258M
April 6, 2016 39.81 40.42 39.54 40.30 2.493M
April 5, 2016 39.86 40.07 39.69 39.71 1.940M
April 4, 2016 40.62 40.89 39.99 40.15 2.424M
April 1, 2016 39.54 40.63 39.54 40.52 2.602M
March 31, 2016 40.32 40.86 39.84 40.09 3.337M
March 30, 2016 39.68 40.54 39.58 40.32 4.354M
March 29, 2016 38.86 39.56 38.79 39.41 2.984M
March 28, 2016 38.68 39.25 38.44 38.93 1.867M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COH Price Benchmarks

Companies
Kate Spade 25.73
VF 63.05
Vera Bradley 17.54

COH Price Range, Past 5 Years

Minimum 27.44 Sep 28 2015
Maximum 79.03 Mar 26 2012
Average 49.16

COH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COH", "price")
  • Last 5 data points: =YCS("COH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.