Coach (COH)

Add to Watchlists
Create an Alert
36.23 -0.05  -0.14% NYSE Dec 2, 20:00 Delayed 2m USD

Coach Price:

36.23 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Coach Price Chart

Export Data
Save Image
Print Image

Coach Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 36.21 36.76 36.05 36.23 2.638M
Dec. 1, 2016 36.39 36.85 36.15 36.28 2.721M
Nov. 30, 2016 37.34 37.49 36.29 36.39 3.730M
Nov. 29, 2016 37.69 38.05 37.35 37.40 3.710M
Nov. 28, 2016 38.30 38.32 37.56 37.83 2.205M
Nov. 25, 2016 38.55 38.74 38.19 38.35 1.236M
Nov. 23, 2016 38.45 38.77 38.26 38.38 1.931M
Nov. 22, 2016 38.30 38.74 38.16 38.48 2.663M
Nov. 21, 2016 38.00 38.42 37.94 38.15 2.615M
Nov. 18, 2016 37.86 38.20 37.62 38.00 3.620M
Nov. 17, 2016 37.76 38.00 37.50 37.97 1.692M
Nov. 16, 2016 37.26 37.80 37.24 37.62 1.847M
Nov. 15, 2016 37.96 38.37 37.30 37.44 3.048M
Nov. 14, 2016 37.32 38.50 37.29 37.98 5.247M
Nov. 11, 2016 36.44 37.03 36.33 36.99 3.083M
Nov. 10, 2016 36.45 37.30 36.45 36.72 5.797M
Nov. 9, 2016 35.39 36.52 34.67 36.36 4.710M
Nov. 8, 2016 36.22 36.44 35.82 36.04 3.216M
Nov. 7, 2016 35.95 36.34 35.93 36.27 3.056M
Nov. 4, 2016 35.34 35.90 35.25 35.34 3.211M
Nov. 3, 2016 35.55 35.67 35.06 35.30 3.591M
Nov. 2, 2016 36.33 37.04 35.42 35.47 5.473M
Nov. 1, 2016 36.99 37.94 36.28 36.68 8.531M
Oct. 31, 2016 35.70 36.16 35.58 35.89 6.063M
Oct. 28, 2016 35.44 35.89 35.05 35.72 5.360M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COH Price Benchmarks

Companies
Kate Spade 14.85
Ralph Lauren 105.72
Tiffany 81.30

COH Price Range, Past 5 Years

Minimum 27.44 Sep 28 2015
Maximum 79.03 Mar 26 2012
Average 46.63

COH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COH", "price")
  • Last 5 data points: =YCS("COH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.