Coach (COH)

Add to Watchlists
Create an Alert
39.64 +0.32  +0.80% NYSE Oct 17, 16:59 Delayed 2m USD

Coach Price:

39.64 for Oct. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Coach Price Chart

Export Data
Save Image
Print Image

Coach Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2017 39.53 39.53 39.17 39.32 1.825M
Oct. 13, 2017 39.40 39.74 39.31 39.57 2.179M
Oct. 12, 2017 38.88 39.45 38.72 39.42 3.035M
Oct. 11, 2017 39.52 39.67 38.72 38.87 4.458M
Oct. 10, 2017 39.80 40.42 39.72 40.00 2.759M
Oct. 9, 2017 39.83 39.88 39.45 39.68 1.734M
Oct. 6, 2017 39.79 39.86 39.35 39.83 3.082M
Oct. 5, 2017 39.17 39.90 38.70 39.81 5.092M
Oct. 4, 2017 39.77 39.98 39.24 39.72 3.205M
Oct. 3, 2017 40.26 40.62 39.72 39.83 4.438M
Oct. 2, 2017 40.05 40.68 39.64 40.67 3.546M
Sept. 29, 2017 40.21 40.52 40.20 40.28 1.633M
Sept. 28, 2017 40.26 40.40 40.06 40.12 2.235M
Sept. 27, 2017 39.84 40.32 39.80 40.24 3.126M
Sept. 26, 2017 39.27 40.03 39.15 39.68 3.292M
Sept. 25, 2017 39.74 39.88 39.11 39.15 3.157M
Sept. 22, 2017 39.35 40.01 39.35 39.95 2.542M
Sept. 21, 2017 39.52 39.77 39.44 39.61 2.423M
Sept. 20, 2017 40.31 40.36 39.31 39.46 6.017M
Sept. 19, 2017 40.51 40.78 40.10 40.35 3.242M
Sept. 18, 2017 41.51 41.51 40.20 40.47 3.853M
Sept. 15, 2017 41.54 41.59 41.23 41.40 2.965M
Sept. 14, 2017 41.70 41.86 41.31 41.63 2.491M
Sept. 13, 2017 41.28 42.16 41.28 42.10 4.736M
Sept. 12, 2017 40.90 41.50 40.75 41.28 4.352M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COH Price Benchmarks

Companies
TJX Companies 71.80
Whirlpool 176.37
Hasbro 96.55

COH Price Range, Past 5 Years

Minimum 27.44 Sep 28 2015
Maximum 61.80 Jan 18 2013
Average 42.54

COH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COH", "price")
  • Last 5 data points: =YCS("COH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.