Coach (COH)

Add to Watchlists
Create an Alert
35.31 +0.21  +0.60% NYSE Jan 20, 20:00 Delayed 2m USD

Coach Price:

35.31 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Coach Price Chart

Export Data
Save Image
Print Image

Coach Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 35.25 35.34 34.71 35.31 2.619M
Jan. 19, 2017 35.47 35.56 34.94 35.10 1.836M
Jan. 18, 2017 35.64 35.64 35.05 35.35 2.501M
Jan. 17, 2017 35.28 36.15 35.24 35.73 2.659M
Jan. 13, 2017 35.21 35.33 34.89 35.08 1.685M
Jan. 12, 2017 34.94 35.30 34.85 35.11 1.801M
Jan. 11, 2017 35.54 35.60 34.95 35.14 3.092M
Jan. 10, 2017 35.11 35.82 35.04 35.48 2.681M
Jan. 9, 2017 35.58 35.60 34.89 34.99 2.858M
Jan. 6, 2017 35.39 35.66 35.04 35.54 2.602M
Jan. 5, 2017 35.01 35.42 34.41 35.29 4.949M
Jan. 4, 2017 35.68 36.85 35.61 36.24 3.890M
Jan. 3, 2017 34.84 35.90 34.84 35.51 3.166M
Dec. 30, 2016 35.07 35.30 34.88 35.02 2.044M
Dec. 29, 2016 35.09 35.38 34.79 35.01 2.180M
Dec. 28, 2016 34.66 35.20 34.22 35.14 3.403M
Dec. 27, 2016 34.39 34.71 34.32 34.44 2.035M
Dec. 23, 2016 34.37 34.98 34.24 34.36 2.392M
Dec. 22, 2016 35.68 35.70 34.16 34.24 3.656M
Dec. 21, 2016 35.75 36.01 35.53 35.66 1.940M
Dec. 20, 2016 35.40 36.02 35.40 35.82 3.638M
Dec. 19, 2016 35.35 35.60 35.10 35.28 2.803M
Dec. 16, 2016 36.37 36.40 35.14 35.32 8.721M
Dec. 15, 2016 37.85 37.89 36.08 36.36 4.212M
Dec. 14, 2016 38.03 38.16 37.68 37.74 2.217M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COH Price Benchmarks

Companies
Ralph Lauren 88.90
Kate Spade 17.76
PVH 92.82

COH Price Range, Past 5 Years

Minimum 27.44 Sep 28 2015
Maximum 79.03 Mar 26 2012
Average 45.98

COH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COH", "price")
  • Last 5 data points: =YCS("COH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.