Coach (COH)

Add to Watchlists
Create an Alert
40.91 +0.88  +2.20% NYSE Mar 28, 20:00 Delayed 2m USD

Coach Price:

40.91 for March 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Coach Price Chart

Export Data
Save Image
Print Image

Coach Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 28, 2017 40.00 41.00 39.85 40.91 4.951M
March 27, 2017 38.79 40.06 38.78 40.03 4.166M
March 24, 2017 39.16 39.28 38.84 39.09 2.065M
March 23, 2017 38.93 39.14 38.72 38.88 1.553M
March 22, 2017 38.54 38.58 37.92 38.54 3.055M
March 21, 2017 39.19 39.25 38.15 38.68 2.975M
March 20, 2017 39.79 39.81 38.91 39.15 2.102M
March 17, 2017 39.69 39.81 39.28 39.74 3.659M
March 16, 2017 39.79 39.99 39.44 39.67 2.760M
March 15, 2017 39.05 40.15 39.05 39.86 5.046M
March 14, 2017 38.80 39.08 38.73 38.97 2.011M
March 13, 2017 39.26 39.49 38.74 38.91 4.047M
March 10, 2017 38.63 39.30 38.61 39.27 4.348M
March 9, 2017 38.61 38.70 38.33 38.48 2.634M
March 8, 2017 37.68 38.80 37.55 38.70 3.438M
March 7, 2017 37.97 38.02 37.53 37.82 3.268M
March 6, 2017 38.03 38.09 37.62 38.02 2.490M
March 3, 2017 38.55 38.59 37.73 38.07 2.482M
March 2, 2017 38.47 38.77 38.35 38.43 2.571M
March 1, 2017 38.29 38.43 37.80 38.39 3.795M
Feb. 28, 2017 38.59 38.77 37.92 38.09 3.789M
Feb. 27, 2017 38.00 38.86 37.90 38.71 3.341M
Feb. 24, 2017 37.89 38.29 37.54 38.02 2.984M
Feb. 23, 2017 38.67 38.78 37.86 37.95 3.378M
Feb. 22, 2017 38.66 38.71 38.43 38.63 2.537M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COH Price Benchmarks

Companies
Tiffany 96.05
Ralph Lauren 81.65
VF 55.32

COH Price Range, Past 5 Years

Minimum 27.44 Sep 28 2015
Maximum 78.46 Apr 02 2012
Average 44.62

COH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COH", "price")
  • Last 5 data points: =YCS("COH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.