Coach (COH)

Add to Watchlists
Create an Alert
38.05 +0.10  +0.26% NYSE Feb 24, 16:59 Delayed 2m USD

Coach Price:

38.05 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Coach Price Chart

Export Data
Save Image
Print Image

Coach Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 38.67 38.78 37.86 37.95 3.378M
Feb. 22, 2017 38.66 38.71 38.43 38.63 2.537M
Feb. 21, 2017 38.45 38.96 38.36 38.66 2.933M
Feb. 17, 2017 37.77 38.24 37.75 38.21 4.967M
Feb. 16, 2017 38.19 38.45 37.62 37.96 3.794M
Feb. 15, 2017 38.00 38.26 37.94 38.15 3.206M
Feb. 14, 2017 38.04 38.55 38.04 38.10 3.906M
Feb. 13, 2017 38.15 38.64 38.05 38.13 2.569M
Feb. 10, 2017 37.71 38.18 37.58 38.07 4.264M
Feb. 9, 2017 37.62 37.95 37.46 37.53 2.872M
Feb. 8, 2017 36.80 37.49 36.69 37.47 2.810M
Feb. 7, 2017 36.78 37.16 36.75 36.88 3.835M
Feb. 6, 2017 36.69 37.18 36.51 37.16 4.792M
Feb. 3, 2017 36.97 37.20 36.61 36.77 3.950M
Feb. 2, 2017 38.02 38.07 36.92 36.99 4.768M
Feb. 1, 2017 37.86 38.30 36.95 37.81 8.913M
Jan. 31, 2017 36.33 37.58 35.63 37.35 13.02M
Jan. 30, 2017 35.46 36.12 35.26 35.98 4.489M
Jan. 27, 2017 35.92 35.99 35.41 35.58 2.880M
Jan. 26, 2017 36.12 36.49 35.85 35.90 2.354M
Jan. 25, 2017 36.75 36.90 36.19 36.26 4.043M
Jan. 24, 2017 35.78 36.80 35.77 36.75 4.369M
Jan. 23, 2017 34.95 35.62 34.33 35.44 2.565M
Jan. 20, 2017 35.25 35.34 34.71 35.31 2.619M
Jan. 19, 2017 35.47 35.56 34.94 35.10 1.836M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

COH Price Benchmarks

Companies
Ralph Lauren 79.17
Tiffany 91.68
VF 53.04

COH Price Range, Past 5 Years

Minimum 27.44 Sep 28 2015
Maximum 79.03 Mar 26 2012
Average 45.34

COH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("COH", "price")
  • Last 5 data points: =YCS("COH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.