Century Casinos Inc (CNTY)
3.13
+0.11
(+3.64%)
USD |
NASDAQ |
Apr 23, 16:00
3.125
0.00 (0.00%)
After-Hours: 20:00
Century Casinos Price: 3.13 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 2.99 | 3.15 | 2.99 | 3.13 | 61706.00 |
Apr 22, 2024 | 2.93 | 3.05 | 2.90 | 3.02 | 102173.0 |
Apr 19, 2024 | 2.90 | 3.00 | 2.85 | 2.94 | 119739.0 |
Apr 18, 2024 | 3.17 | 3.18 | 2.897 | 2.91 | 160498.0 |
Apr 17, 2024 | 3.12 | 3.17 | 3.10 | 3.14 | 86589.00 |
Apr 16, 2024 | 3.16 | 3.22 | 3.077 | 3.11 | 118521.0 |
Apr 15, 2024 | 3.30 | 3.30 | 3.16 | 3.21 | 114890.0 |
Apr 12, 2024 | 3.31 | 3.39 | 3.25 | 3.26 | 129523.0 |
Apr 11, 2024 | 3.25 | 3.38 | 3.161 | 3.35 | 138934.0 |
Apr 10, 2024 | 3.38 | 3.42 | 3.16 | 3.27 | 140010.0 |
Apr 09, 2024 | 3.31 | 3.43 | 3.29 | 3.33 | 114863.0 |
Apr 08, 2024 | 3.21 | 3.35 | 3.16 | 3.32 | 174076.0 |
Apr 05, 2024 | 3.10 | 3.22 | 3.05 | 3.19 | 103816.0 |
Apr 04, 2024 | 3.08 | 3.18 | 3.05 | 3.10 | 90768.00 |
Apr 03, 2024 | 3.04 | 3.07 | 2.96 | 3.02 | 123292.0 |
Apr 02, 2024 | 3.02 | 3.04 | 2.91 | 3.01 | 135751.0 |
Apr 01, 2024 | 3.19 | 3.246 | 2.98 | 3.07 | 131382.0 |
Mar 28, 2024 | 3.34 | 3.35 | 3.10 | 3.16 | 279809.0 |
Mar 27, 2024 | 3.13 | 3.43 | 3.07 | 3.33 | 326184.0 |
Mar 26, 2024 | 2.91 | 3.13 | 2.85 | 3.07 | 317498.0 |
Mar 25, 2024 | 2.71 | 2.92 | 2.70 | 2.85 | 197831.0 |
Mar 22, 2024 | 2.75 | 2.751 | 2.66 | 2.66 | 130326.0 |
Mar 21, 2024 | 3.03 | 3.034 | 2.73 | 2.75 | 140685.0 |
Mar 20, 2024 | 2.88 | 3.06 | 2.81 | 3.02 | 181237.0 |
Mar 19, 2024 | 2.84 | 2.90 | 2.70 | 2.82 | 216497.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.08
Minimum
Mar 19 2020
15.82
Maximum
Nov 03 2021
7.996
Average
7.68
Median
Aug 30 2019
Price Benchmarks
PlayAGS Inc | 8.68 |
Light & Wonder Inc | 94.07 |
Inspired Entertainment Inc | 8.88 |
DraftKings Inc | 41.21 |
SharpLink Gaming Inc | 1.210 |
Price Related Metrics
PS Ratio | 0.1722 |
Price to Book Value | 0.7828 |
Earnings Yield | -29.71% |
Market Cap | 95.03M |
Operating PE Ratio | 1.547 |