Xtrackers MSCI All China Equity ETF (CN)
26.30
0.00 (0.00%)
USD |
NYSEARCA |
Sep 28, 16:00
CN Price: 26.30 for Sept. 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 26.30 | 26.30 | 26.30 | 26.30 | 188.00 |
| Sep 27, 2023 | 26.39 | 26.39 | 26.31 | 26.31 | 520.00 |
| Sep 26, 2023 | 26.24 | 26.24 | 26.24 | 26.24 | 1.000 |
| Sep 25, 2023 | 26.47 | 26.48 | 26.47 | 26.48 | 220.00 |
| Sep 22, 2023 | 26.82 | 26.82 | 26.77 | 26.81 | 311.00 |
| Sep 21, 2023 | 26.09 | 26.09 | 26.09 | 26.09 | 2.000 |
| Sep 20, 2023 | 26.54 | 26.54 | 26.54 | 26.54 | 35.00 |
| Sep 19, 2023 | 26.78 | 26.78 | 26.69 | 26.69 | 771.00 |
| Sep 18, 2023 | 26.84 | 26.84 | 26.84 | 26.84 | 2.000 |
| Sep 15, 2023 | 26.78 | 26.78 | 26.78 | 26.78 | 6.000 |
| Sep 14, 2023 | 27.03 | 27.11 | 27.01 | 27.01 | 4622.00 |
| Sep 13, 2023 | 26.90 | 26.94 | 26.90 | 26.94 | 285.00 |
| Sep 12, 2023 | 27.11 | 27.11 | 27.11 | 27.11 | 14.00 |
| Sep 11, 2023 | 27.09 | 27.09 | 27.09 | 27.09 | 42.00 |
| Sep 08, 2023 | 26.60 | 26.64 | 26.54 | 26.64 | 615.00 |
| Sep 07, 2023 | 26.72 | 26.72 | 26.72 | 26.72 | 5.000 |
| Sep 06, 2023 | 27.43 | 27.43 | 27.43 | 27.43 | 1.000 |
| Sep 05, 2023 | 27.49 | 27.49 | 27.49 | 27.49 | 53.00 |
| Sep 01, 2023 | 27.70 | 27.72 | 27.70 | 27.72 | 394.00 |
| Aug 31, 2023 | 27.25 | 27.25 | 27.25 | 27.25 | 4.000 |
| Aug 30, 2023 | 27.17 | 27.42 | 27.17 | 27.42 | 1429.00 |
| Aug 29, 2023 | 27.40 | 27.56 | 27.40 | 27.56 | 493.00 |
| Aug 28, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 42.00 |
| Aug 25, 2023 | 26.60 | 26.60 | 26.60 | 26.60 | 2.000 |
| Aug 24, 2023 | 26.79 | 26.80 | 26.64 | 26.67 | 1342.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.29
Minimum
Oct 31 2022
53.31
Maximum
Feb 17 2021
35.01
Average
33.12
Median
Jun 23 2022