Mfs High Yield Municipal Trust (CMU)
3.31
-0.02
(-0.60%)
USD |
NYSE |
May 16, 16:00
3.32
+0.01
(+0.30%)
Pre-Market: 20:00
CMU Price: 3.31 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 3.32 | 3.330 | 3.31 | 3.31 | 28122.00 |
| May 15, 2024 | 3.30 | 3.33 | 3.30 | 3.33 | 37375.00 |
| May 14, 2024 | 3.31 | 3.31 | 3.28 | 3.29 | 41885.00 |
| May 13, 2024 | 3.29 | 3.310 | 3.29 | 3.305 | 33368.00 |
| May 10, 2024 | 3.29 | 3.315 | 3.29 | 3.305 | 61840.00 |
| May 09, 2024 | 3.32 | 3.325 | 3.26 | 3.31 | 60412.00 |
| May 08, 2024 | 3.32 | 3.33 | 3.31 | 3.31 | 72783.00 |
| May 07, 2024 | 3.31 | 3.325 | 3.30 | 3.325 | 57068.00 |
| May 06, 2024 | 3.30 | 3.31 | 3.28 | 3.29 | 47201.00 |
| May 03, 2024 | 3.27 | 3.31 | 3.27 | 3.285 | 95857.00 |
| May 02, 2024 | 3.24 | 3.27 | 3.24 | 3.268 | 25379.00 |
| May 01, 2024 | 3.23 | 3.26 | 3.23 | 3.26 | 64414.00 |
| Apr 30, 2024 | 3.23 | 3.24 | 3.22 | 3.235 | 44720.00 |
| Apr 29, 2024 | 3.22 | 3.228 | 3.20 | 3.22 | 34001.00 |
| Apr 26, 2024 | 3.21 | 3.23 | 3.20 | 3.221 | 74127.00 |
| Apr 25, 2024 | 3.21 | 3.22 | 3.205 | 3.21 | 39608.00 |
| Apr 24, 2024 | 3.25 | 3.25 | 3.22 | 3.221 | 82079.00 |
| Apr 23, 2024 | 3.23 | 3.255 | 3.23 | 3.235 | 149680.0 |
| Apr 22, 2024 | 3.26 | 3.26 | 3.23 | 3.24 | 39823.00 |
| Apr 19, 2024 | 3.25 | 3.255 | 3.235 | 3.24 | 35511.00 |
| Apr 18, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 151.00 |
| Apr 17, 2024 | 3.24 | 3.26 | 3.23 | 3.25 | 10154.00 |
| Apr 16, 2024 | 3.23 | 3.243 | 3.215 | 3.23 | 51287.00 |
| Apr 15, 2024 | 3.26 | 3.26 | 3.24 | 3.245 | 22281.00 |
| Apr 12, 2024 | 3.24 | 3.28 | 3.24 | 3.261 | 19085.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.795
Minimum
Oct 27 2023
4.98
Maximum
Feb 25 2020
3.962
Average
4.14
Median
Jun 22 2020