Core Molding Technologies Inc (CMT)
18.93
+0.39
(+2.10%)
USD |
NYAM |
Mar 28, 16:00
18.99
+0.06
(+0.32%)
Pre-Market: 20:00
Core Molding Technologies Price: 18.93 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 18.45 | 19.10 | 18.37 | 18.93 | 40849.00 |
Mar 27, 2024 | 18.60 | 18.60 | 18.21 | 18.54 | 30804.00 |
Mar 26, 2024 | 18.63 | 18.92 | 18.32 | 18.38 | 31905.00 |
Mar 25, 2024 | 18.99 | 19.20 | 17.94 | 18.65 | 62087.00 |
Mar 22, 2024 | 19.85 | 19.85 | 18.72 | 18.72 | 39268.00 |
Mar 21, 2024 | 19.50 | 19.96 | 19.28 | 19.86 | 61760.00 |
Mar 20, 2024 | 18.63 | 19.70 | 18.53 | 19.51 | 54563.00 |
Mar 19, 2024 | 18.02 | 18.70 | 18.01 | 18.67 | 65976.00 |
Mar 18, 2024 | 18.49 | 18.56 | 17.95 | 18.11 | 68713.00 |
Mar 15, 2024 | 18.16 | 19.04 | 18.16 | 18.39 | 118555.0 |
Mar 14, 2024 | 18.99 | 18.99 | 18.10 | 18.19 | 60689.00 |
Mar 13, 2024 | 19.40 | 19.51 | 18.95 | 19.19 | 37773.00 |
Mar 12, 2024 | 19.50 | 20.30 | 18.86 | 19.23 | 117703.0 |
Mar 11, 2024 | 19.65 | 19.83 | 19.18 | 19.37 | 61694.00 |
Mar 08, 2024 | 19.25 | 19.49 | 19.17 | 19.36 | 28731.00 |
Mar 07, 2024 | 19.43 | 19.46 | 18.90 | 19.13 | 35986.00 |
Mar 06, 2024 | 18.92 | 19.75 | 18.86 | 19.32 | 60942.00 |
Mar 05, 2024 | 18.73 | 18.96 | 18.45 | 18.81 | 38199.00 |
Mar 04, 2024 | 18.53 | 18.91 | 18.53 | 18.65 | 28798.00 |
Mar 01, 2024 | 18.31 | 18.79 | 18.31 | 18.54 | 32909.00 |
Feb 29, 2024 | 18.31 | 18.95 | 18.20 | 18.37 | 67833.00 |
Feb 28, 2024 | 18.08 | 18.29 | 18.04 | 18.25 | 33708.00 |
Feb 27, 2024 | 17.75 | 18.33 | 17.75 | 18.18 | 55095.00 |
Feb 26, 2024 | 17.21 | 17.86 | 17.21 | 17.74 | 29492.00 |
Feb 23, 2024 | 17.02 | 17.42 | 16.96 | 17.41 | 21340.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.07
Minimum
Apr 08 2020
29.65
Maximum
Oct 02 2023
11.57
Average
10.77
Median
Nov 29 2022
Price Benchmarks
Century Aluminum Co | 15.39 |
Friedman Industries Inc | 18.74 |
Solitario Resources Corp | 0.5998 |
Golden Minerals Co | 0.4201 |
Paramount Gold Nevada Corp | 0.4056 |
Price Related Metrics
PE Ratio | 8.266 |
PS Ratio | 0.4652 |
PEG Ratio | 0.1427 |
Price to Book Value | 1.179 |
Price to Free Cash Flow | 6.465 |
Earnings Yield | 12.10% |
Market Cap | 163.85M |
Operating PE Ratio | 6.207 |
Normalized PE Ratio | 8.266 |